Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Commerzbank Call 581.9051 USD Gold 31Dec99 (DECZ0110)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Commerzbank Call 581.9051 USD Gold 31Dec99 historical data, for real-time data please try another search
34.640 0.000    0.00%
04/02 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CZ01107 
S/N:  CZ0110
Underlying:  XAU/USD
Asset Class:  Commodity
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 34.620 - 34.990
Commerzbank Call 581.9051 USD Gold 31Dec99 34.640 0.000 0.00%

DECZ0110 Historical Data

 
Get free historical data for Commerzbank Call 581.9051 USD Gold 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call 581.9051 USD Gold 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/11/2019 - 03/06/2025
 
Date Price Open High Low Change %
Dec 17, 2019 34.640 34.730 34.990 34.620 -0.32%
Dec 16, 2019 34.750 34.860 34.870 34.590 -0.03%
Dec 13, 2019 34.760 34.100 34.930 34.070 1.49%
Dec 12, 2019 34.250 34.550 35.430 34.040 -1.50%
Dec 11, 2019 34.770 34.030 34.910 34.000 2.39%
Dec 10, 2019 33.960 33.820 34.180 33.820 0.83%
Dec 09, 2019 33.680 33.800 34.000 33.670 -0.15%
Dec 06, 2019 33.730 34.760 35.040 33.690 -3.74%
Dec 05, 2019 35.040 35.000 35.330 34.890 -0.03%
Dec 04, 2019 35.050 35.830 35.830 34.790 -0.62%
Dec 03, 2019 35.270 33.970 35.470 33.970 3.74%
Dec 02, 2019 34.000 33.790 34.110 33.430 -0.99%
Nov 29, 2019 34.340 33.840 34.360 33.470 2.02%
Nov 28, 2019 33.660 33.690 33.780 33.590 0.30%
Nov 27, 2019 33.560 33.990 34.060 33.520 -1.90%
Nov 26, 2019 34.210 33.630 34.210 33.550 1.75%
Nov 25, 2019 33.620 33.900 33.990 33.620 -2.18%
Nov 22, 2019 34.370 34.580 35.090 34.340 -0.17%
Nov 21, 2019 34.430 34.940 35.160 34.430 -2.10%
Nov 20, 2019 35.170 35.540 35.620 34.690 0.34%
Highest: 35.830 Lowest: 33.430 Difference: 2.400 Average: 34.363 Change %: -1.170
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECZ0110 Comments

Write your thoughts about Commerzbank Call 581.9051 USD Gold 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email