
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 34.640 | 34.730 | 34.990 | 34.620 | -0.32% |
Dec 16, 2019 | 34.750 | 34.860 | 34.870 | 34.590 | -0.03% |
Dec 13, 2019 | 34.760 | 34.100 | 34.930 | 34.070 | 1.49% |
Dec 12, 2019 | 34.250 | 34.550 | 35.430 | 34.040 | -1.50% |
Dec 11, 2019 | 34.770 | 34.030 | 34.910 | 34.000 | 2.39% |
Dec 10, 2019 | 33.960 | 33.820 | 34.180 | 33.820 | 0.83% |
Dec 09, 2019 | 33.680 | 33.800 | 34.000 | 33.670 | -0.15% |
Dec 06, 2019 | 33.730 | 34.760 | 35.040 | 33.690 | -3.74% |
Dec 05, 2019 | 35.040 | 35.000 | 35.330 | 34.890 | -0.03% |
Dec 04, 2019 | 35.050 | 35.830 | 35.830 | 34.790 | -0.62% |
Dec 03, 2019 | 35.270 | 33.970 | 35.470 | 33.970 | 3.74% |
Dec 02, 2019 | 34.000 | 33.790 | 34.110 | 33.430 | -0.99% |
Nov 29, 2019 | 34.340 | 33.840 | 34.360 | 33.470 | 2.02% |
Nov 28, 2019 | 33.660 | 33.690 | 33.780 | 33.590 | 0.30% |
Nov 27, 2019 | 33.560 | 33.990 | 34.060 | 33.520 | -1.90% |
Nov 26, 2019 | 34.210 | 33.630 | 34.210 | 33.550 | 1.75% |
Nov 25, 2019 | 33.620 | 33.900 | 33.990 | 33.620 | -2.18% |
Nov 22, 2019 | 34.370 | 34.580 | 35.090 | 34.340 | -0.17% |
Nov 21, 2019 | 34.430 | 34.940 | 35.160 | 34.430 | -2.10% |
Nov 20, 2019 | 35.170 | 35.540 | 35.620 | 34.690 | 0.34% |
Highest: 35.830 | Lowest: 33.430 | Difference: 2.400 | Average: 34.363 | Change %: -1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review