
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2019 | 34.020 | 34.120 | 34.380 | 34.000 | -0.35% |
Dec 16, 2019 | 34.140 | 34.260 | 34.280 | 34.000 | -0.12% |
Dec 13, 2019 | 34.180 | 33.480 | 34.320 | 33.400 | 1.64% |
Dec 12, 2019 | 33.630 | 33.940 | 34.860 | 33.270 | -1.52% |
Dec 11, 2019 | 34.150 | 33.420 | 34.330 | 33.350 | 2.43% |
Dec 10, 2019 | 33.340 | 33.200 | 33.640 | 33.200 | 0.85% |
Dec 09, 2019 | 33.060 | 33.160 | 33.390 | 33.050 | -0.15% |
Dec 06, 2019 | 33.110 | 34.140 | 34.440 | 33.070 | -3.72% |
Dec 05, 2019 | 34.390 | 34.410 | 34.670 | 34.260 | -0.06% |
Dec 04, 2019 | 34.410 | 35.170 | 35.170 | 34.150 | -0.69% |
Dec 03, 2019 | 34.650 | 33.350 | 34.900 | 33.350 | 3.84% |
Dec 02, 2019 | 33.370 | 33.160 | 33.500 | 32.800 | -0.92% |
Nov 29, 2019 | 33.680 | 33.220 | 33.740 | 32.890 | 1.97% |
Nov 28, 2019 | 33.030 | 33.050 | 33.160 | 32.990 | 0.24% |
Nov 27, 2019 | 32.950 | 33.400 | 33.420 | 32.900 | -1.93% |
Nov 26, 2019 | 33.600 | 33.020 | 33.600 | 32.910 | 1.79% |
Nov 25, 2019 | 33.010 | 33.280 | 33.360 | 33.000 | -2.19% |
Nov 22, 2019 | 33.750 | 33.980 | 34.410 | 33.710 | -0.21% |
Nov 21, 2019 | 33.820 | 34.330 | 34.540 | 33.820 | -2.14% |
Nov 20, 2019 | 34.560 | 34.890 | 34.990 | 34.080 | 0.35% |
Highest: 35.170 | Lowest: 32.800 | Difference: 2.370 | Average: 33.743 | Change %: -1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review