Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 2.380 | 2.450 | 2.510 | 2.360 | -2.86% |
Nov 30, 2020 | 2.450 | 2.460 | 2.480 | 2.430 | -2.00% |
Nov 27, 2020 | 2.500 | 2.530 | 2.530 | 2.480 | -1.19% |
Nov 26, 2020 | 2.530 | 2.510 | 2.600 | 2.510 | 1.61% |
Nov 25, 2020 | 2.490 | 2.270 | 2.500 | 2.270 | 7.79% |
Nov 24, 2020 | 2.310 | 2.430 | 2.430 | 2.290 | -3.35% |
Nov 23, 2020 | 2.390 | 2.510 | 2.510 | 2.340 | -2.85% |
Nov 20, 2020 | 2.460 | 2.410 | 2.480 | 2.410 | 0.00% |
Nov 19, 2020 | 2.460 | 2.450 | 2.500 | 2.430 | -0.40% |
Nov 18, 2020 | 2.470 | 2.450 | 2.480 | 2.440 | -1.98% |
Nov 17, 2020 | 2.520 | 2.640 | 2.640 | 2.500 | -7.01% |
Nov 16, 2020 | 2.710 | 2.690 | 2.740 | 2.660 | 0.37% |
Nov 13, 2020 | 2.700 | 2.670 | 2.740 | 2.670 | 3.45% |
Nov 12, 2020 | 2.610 | 2.790 | 2.790 | 2.600 | -7.45% |
Nov 11, 2020 | 2.820 | 2.780 | 2.870 | 2.780 | 4.06% |
Nov 10, 2020 | 2.710 | 2.680 | 2.730 | 2.650 | 0.74% |
Nov 09, 2020 | 2.690 | 2.800 | 3.010 | 2.690 | 3.86% |
Nov 06, 2020 | 2.590 | 2.660 | 2.660 | 2.540 | -4.78% |
Nov 05, 2020 | 2.720 | 2.780 | 2.830 | 2.710 | 3.03% |
Nov 04, 2020 | 2.640 | 2.370 | 2.710 | 2.370 | 10.00% |
Nov 03, 2020 | 2.400 | 2.450 | 2.460 | 2.340 | 4.35% |
Nov 02, 2020 | 2.300 | 2.340 | 2.430 | 2.200 | -2.54% |
Oct 30, 2020 | 2.360 | 2.140 | 2.360 | 2.140 | 7.76% |
Oct 29, 2020 | 2.190 | 2.330 | 2.330 | 2.180 | -4.78% |
Oct 28, 2020 | 2.300 | 2.540 | 2.550 | 2.290 | -12.88% |
Oct 27, 2020 | 2.640 | 2.840 | 2.840 | 2.630 | -7.04% |
Oct 26, 2020 | 2.840 | 2.870 | 2.890 | 2.830 | -1.39% |
Oct 23, 2020 | 2.880 | 2.890 | 2.950 | 2.870 | 2.13% |
Oct 22, 2020 | 2.820 | 2.740 | 2.820 | 2.700 | 0.71% |
Oct 21, 2020 | 2.800 | 2.990 | 2.990 | 2.800 | 17.65% |
Highest: 3.010 | Lowest: 2.140 | Difference: 0.870 | Average: 2.556 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review