Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 6.380 | 6.390 | 6.450 | 6.380 | -1.09% |
Nov 28, 2019 | 6.450 | 6.420 | 6.460 | 6.410 | -1.07% |
Nov 27, 2019 | 6.520 | 6.240 | 6.530 | 6.240 | 1.87% |
Nov 26, 2019 | 6.400 | 6.270 | 6.450 | 6.220 | 1.27% |
Nov 25, 2019 | 6.320 | 6.160 | 6.320 | 6.160 | 1.61% |
Nov 22, 2019 | 6.220 | 6.090 | 6.220 | 6.090 | 1.14% |
Nov 21, 2019 | 6.150 | 6.050 | 6.150 | 6.010 | 0.00% |
Nov 20, 2019 | 6.150 | 6.120 | 6.180 | 6.110 | -0.32% |
Nov 19, 2019 | 6.170 | 5.830 | 6.190 | 5.760 | 4.22% |
Nov 18, 2019 | 5.920 | 6.080 | 6.100 | 5.900 | -2.79% |
Nov 15, 2019 | 6.090 | 5.530 | 6.090 | 5.520 | 9.53% |
Nov 14, 2019 | 5.560 | 5.590 | 5.620 | 5.500 | -2.28% |
Nov 13, 2019 | 5.690 | 5.430 | 5.700 | 5.390 | 3.27% |
Nov 12, 2019 | 5.510 | 5.360 | 5.550 | 5.340 | 2.04% |
Nov 11, 2019 | 5.400 | 5.390 | 5.450 | 5.390 | -1.82% |
Nov 08, 2019 | 5.500 | 5.320 | 5.500 | 5.320 | 1.85% |
Nov 07, 2019 | 5.400 | 5.370 | 5.440 | 5.370 | -0.55% |
Nov 06, 2019 | 5.430 | 5.220 | 5.430 | 5.220 | 2.07% |
Nov 05, 2019 | 5.320 | 5.370 | 5.420 | 5.270 | -2.56% |
Nov 04, 2019 | 5.460 | 5.490 | 5.570 | 5.460 | -1.44% |
Nov 01, 2019 | 5.540 | 5.610 | 5.740 | 5.540 | -2.46% |
Oct 31, 2019 | 5.680 | 5.600 | 5.720 | 5.560 | -0.53% |
Oct 30, 2019 | 5.710 | 5.540 | 5.710 | 5.540 | 1.24% |
Oct 29, 2019 | 5.640 | 5.480 | 5.740 | 5.480 | 1.44% |
Oct 28, 2019 | 5.560 | 5.470 | 5.630 | 5.410 | 0.91% |
Oct 25, 2019 | 5.510 | 5.440 | 5.550 | 5.440 | -1.25% |
Oct 24, 2019 | 5.580 | 5.460 | 5.670 | 5.460 | -1.93% |
Oct 23, 2019 | 5.690 | 5.560 | 5.740 | 5.510 | 0.71% |
Oct 22, 2019 | 5.650 | 5.640 | 5.830 | 5.630 | -0.70% |
Oct 21, 2019 | 5.690 | 5.640 | 5.750 | 5.640 | -10.82% |
Highest: 6.530 | Lowest: 5.220 | Difference: 1.310 | Average: 5.810 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review