Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2019 | 17.310 | 16.960 | 17.310 | 16.960 | 1.76% |
Apr 04, 2019 | 17.010 | 16.990 | 17.310 | 16.830 | 0.59% |
Apr 03, 2019 | 16.910 | 16.450 | 17.140 | 16.450 | 3.81% |
Apr 02, 2019 | 16.290 | 16.210 | 16.450 | 16.040 | 0.06% |
Apr 01, 2019 | 16.280 | 15.770 | 16.630 | 15.770 | 4.76% |
Mar 29, 2019 | 15.540 | 14.840 | 15.640 | 14.840 | 5.14% |
Mar 28, 2019 | 14.780 | 14.870 | 15.070 | 14.680 | 6.10% |
Mar 27, 2019 | 13.930 | 14.570 | 14.570 | 13.930 | -3.40% |
Mar 26, 2019 | 14.420 | 13.960 | 14.430 | 13.960 | 4.42% |
Mar 25, 2019 | 13.810 | 13.720 | 13.840 | 13.240 | 0.15% |
Mar 22, 2019 | 13.790 | 13.890 | 14.280 | 13.720 | -1.43% |
Mar 21, 2019 | 13.990 | 13.440 | 13.990 | 13.430 | 4.40% |
Mar 20, 2019 | 13.400 | 13.220 | 13.750 | 13.220 | 0.98% |
Mar 19, 2019 | 13.270 | 13.110 | 13.320 | 13.110 | 2.55% |
Mar 18, 2019 | 12.940 | 13.110 | 13.110 | 12.580 | -1.37% |
Mar 15, 2019 | 13.120 | 13.180 | 13.300 | 13.080 | -0.15% |
Mar 14, 2019 | 13.140 | 13.040 | 13.240 | 13.000 | 0.38% |
Mar 13, 2019 | 13.090 | 12.710 | 13.100 | 12.710 | 2.59% |
Mar 12, 2019 | 12.760 | 13.060 | 13.060 | 12.740 | -1.39% |
Mar 11, 2019 | 12.940 | 12.450 | 12.940 | 12.450 | 4.10% |
Mar 08, 2019 | 12.430 | 12.590 | 12.820 | 12.320 | -3.34% |
Mar 07, 2019 | 12.860 | 13.470 | 13.470 | 12.700 | -5.79% |
Mar 06, 2019 | 13.650 | 13.730 | 13.910 | 13.630 | -0.87% |
Mar 05, 2019 | 13.770 | 14.030 | 14.030 | 13.420 | -1.29% |
Mar 04, 2019 | 13.950 | 13.710 | 14.320 | 13.710 | 3.26% |
Mar 01, 2019 | 13.510 | 12.700 | 13.540 | 12.700 | 7.31% |
Feb 28, 2019 | 12.590 | 12.390 | 12.620 | 12.300 | 2.19% |
Feb 27, 2019 | 12.320 | 12.780 | 12.820 | 12.280 | -3.52% |
Feb 26, 2019 | 12.770 | 12.570 | 12.860 | 12.570 | 1.19% |
Feb 25, 2019 | 12.620 | 12.610 | 12.850 | 12.610 | -27.09% |
Highest: 17.310 | Lowest: 12.280 | Difference: 5.030 | Average: 13.973 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review