Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 1.580 | 1.590 | 1.630 | 1.580 | -2.47% |
Feb 13, 2019 | 1.620 | 1.600 | 1.620 | 1.550 | 1.89% |
Feb 12, 2019 | 1.590 | 1.560 | 1.620 | 1.560 | 4.61% |
Feb 11, 2019 | 1.520 | 1.570 | 1.570 | 1.520 | -1.94% |
Feb 08, 2019 | 1.550 | 1.510 | 1.550 | 1.510 | 2.65% |
Feb 07, 2019 | 1.510 | 1.580 | 1.610 | 1.510 | -3.82% |
Feb 06, 2019 | 1.570 | 1.580 | 1.590 | 1.550 | 1.29% |
Feb 05, 2019 | 1.550 | 1.480 | 1.570 | 1.480 | 4.03% |
Feb 04, 2019 | 1.490 | 1.410 | 1.490 | 1.390 | 5.67% |
Feb 01, 2019 | 1.410 | 1.330 | 1.410 | 1.330 | 5.22% |
Jan 31, 2019 | 1.340 | 1.330 | 1.370 | 1.310 | 8.94% |
Jan 30, 2019 | 1.230 | 1.110 | 1.270 | 1.110 | -5.38% |
Jan 29, 2019 | 1.300 | 1.200 | 1.300 | 1.200 | 10.17% |
Jan 28, 2019 | 1.180 | 1.220 | 1.230 | 1.170 | -4.84% |
Jan 25, 2019 | 1.240 | 1.350 | 1.370 | 1.240 | -6.77% |
Jan 24, 2019 | 1.330 | 1.460 | 1.460 | 1.320 | -8.90% |
Jan 23, 2019 | 1.460 | 1.480 | 1.550 | 1.450 | -0.68% |
Jan 22, 2019 | 1.470 | 1.500 | 1.550 | 1.460 | -2.00% |
Jan 21, 2019 | 1.500 | 1.530 | 1.540 | 1.500 | -3.23% |
Jan 18, 2019 | 1.550 | 1.500 | 1.560 | 1.500 | 3.33% |
Jan 17, 2019 | 1.500 | 1.390 | 1.500 | 1.390 | 5.63% |
Jan 16, 2019 | 1.420 | 1.400 | 1.440 | 1.400 | 1.43% |
Jan 15, 2019 | 1.400 | 1.310 | 1.420 | 1.310 | 12.00% |
Jan 14, 2019 | 1.250 | 1.310 | 1.320 | 1.250 | -9.42% |
Jan 11, 2019 | 1.380 | 1.390 | 1.440 | 1.380 | 0.00% |
Jan 10, 2019 | 1.380 | 1.190 | 1.380 | 1.190 | 12.20% |
Jan 09, 2019 | 1.230 | 1.280 | 1.280 | 1.210 | -1.60% |
Jan 08, 2019 | 1.250 | 1.110 | 1.250 | 1.100 | 15.74% |
Jan 07, 2019 | 1.080 | 1.150 | 1.150 | 1.020 | -12.20% |
Jan 04, 2019 | 1.230 | 1.180 | 1.250 | 1.090 | -22.15% |
Highest: 1.630 | Lowest: 1.020 | Difference: 0.610 | Average: 1.404 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review