Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 2.900 | 2.910 | 2.910 | 2.900 | 1.05% |
Feb 12, 2019 | 2.870 | 2.960 | 3.020 | 2.860 | -1.03% |
Feb 11, 2019 | 2.900 | 2.700 | 2.900 | 2.650 | 7.01% |
Feb 08, 2019 | 2.710 | 2.920 | 2.930 | 2.690 | -7.82% |
Feb 07, 2019 | 2.940 | 3.130 | 3.130 | 2.930 | -6.67% |
Feb 06, 2019 | 3.150 | 3.210 | 3.210 | 3.120 | -2.78% |
Feb 05, 2019 | 3.240 | 3.140 | 3.240 | 3.130 | 2.86% |
Feb 04, 2019 | 3.150 | 3.220 | 3.220 | 3.110 | -2.17% |
Feb 01, 2019 | 3.220 | 3.150 | 3.220 | 3.140 | 3.54% |
Jan 31, 2019 | 3.110 | 3.100 | 3.120 | 3.070 | -0.32% |
Jan 30, 2019 | 3.120 | 3.090 | 3.140 | 3.080 | 1.30% |
Jan 29, 2019 | 3.080 | 3.090 | 3.130 | 3.080 | -1.28% |
Jan 28, 2019 | 3.120 | 3.140 | 3.140 | 3.080 | -1.89% |
Jan 25, 2019 | 3.180 | 3.280 | 3.280 | 3.150 | -2.45% |
Jan 24, 2019 | 3.260 | 3.270 | 3.310 | 3.240 | 1.56% |
Jan 23, 2019 | 3.210 | 3.250 | 3.290 | 3.200 | -0.62% |
Jan 22, 2019 | 3.230 | 3.300 | 3.350 | 3.230 | -1.82% |
Jan 21, 2019 | 3.290 | 3.260 | 3.300 | 3.260 | 0.30% |
Jan 18, 2019 | 3.280 | 3.320 | 3.320 | 3.260 | -0.91% |
Jan 17, 2019 | 3.310 | 3.200 | 3.310 | 3.200 | 1.85% |
Jan 16, 2019 | 3.250 | 3.300 | 3.300 | 3.250 | -0.61% |
Jan 15, 2019 | 3.270 | 3.360 | 3.360 | 3.270 | -1.21% |
Jan 14, 2019 | 3.310 | 3.240 | 3.310 | 3.240 | 0.30% |
Jan 11, 2019 | 3.300 | 3.300 | 3.330 | 3.300 | 0.00% |
Jan 10, 2019 | 3.300 | 3.220 | 3.300 | 3.210 | 0.92% |
Jan 09, 2019 | 3.270 | 3.270 | 3.310 | 3.250 | 0.31% |
Jan 08, 2019 | 3.260 | 3.180 | 3.260 | 3.170 | 2.84% |
Jan 07, 2019 | 3.170 | 3.230 | 3.230 | 3.120 | -0.94% |
Jan 04, 2019 | 3.200 | 3.120 | 3.200 | 3.070 | 3.90% |
Jan 03, 2019 | 3.080 | 3.150 | 3.150 | 3.060 | 6.21% |
Highest: 3.360 | Lowest: 2.650 | Difference: 0.710 | Average: 3.156 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review