Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.110 | 0.260 | 0.390 | 0.110 | -73.17% |
Mar 10, 2020 | 0.410 | 0.320 | 0.510 | 0.200 | 141.18% |
Mar 09, 2020 | 0.170 | 0.410 | 0.520 | 0.170 | -80.23% |
Mar 06, 2020 | 0.860 | 1.040 | 1.040 | 0.830 | -20.37% |
Mar 05, 2020 | 1.080 | 1.240 | 1.270 | 1.060 | -16.28% |
Mar 04, 2020 | 1.290 | 1.060 | 1.410 | 1.060 | 25.24% |
Mar 03, 2020 | 1.030 | 1.330 | 1.430 | 1.030 | -21.37% |
Mar 02, 2020 | 1.310 | 1.150 | 1.310 | 1.060 | 29.70% |
Feb 28, 2020 | 1.010 | 1.100 | 1.270 | 1.000 | -25.19% |
Feb 27, 2020 | 1.350 | 1.510 | 1.650 | 1.350 | -16.15% |
Feb 26, 2020 | 1.610 | 1.240 | 1.700 | 1.220 | 42.48% |
Feb 25, 2020 | 1.130 | 1.300 | 1.340 | 1.130 | -11.72% |
Feb 24, 2020 | 1.280 | 1.500 | 1.500 | 1.200 | -20.00% |
Feb 21, 2020 | 1.600 | 1.640 | 1.690 | 1.600 | -4.76% |
Feb 20, 2020 | 1.680 | 1.470 | 1.730 | 1.470 | 13.51% |
Feb 19, 2020 | 1.480 | 1.500 | 1.530 | 1.480 | -1.33% |
Feb 18, 2020 | 1.500 | 1.490 | 1.500 | 1.390 | 0.67% |
Feb 17, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | -5.10% |
Feb 14, 2020 | 1.570 | 1.590 | 1.650 | 1.560 | -0.63% |
Feb 13, 2020 | 1.580 | 1.570 | 1.640 | 1.560 | -0.63% |
Feb 12, 2020 | 1.590 | 1.520 | 1.630 | 1.510 | 6.00% |
Feb 11, 2020 | 1.500 | 1.640 | 1.640 | 1.500 | -7.98% |
Feb 10, 2020 | 1.630 | 1.690 | 1.690 | 1.610 | -4.68% |
Feb 07, 2020 | 1.710 | 1.690 | 1.740 | 1.670 | 1.18% |
Feb 06, 2020 | 1.690 | 1.860 | 1.860 | 1.680 | -6.63% |
Feb 05, 2020 | 1.810 | 1.780 | 1.940 | 1.780 | 0.56% |
Feb 04, 2020 | 1.800 | 1.940 | 1.950 | 1.800 | -5.26% |
Feb 03, 2020 | 1.900 | 1.920 | 1.940 | 1.890 | 2.15% |
Jan 31, 2020 | 1.860 | 1.930 | 1.990 | 1.860 | -3.12% |
Jan 30, 2020 | 1.920 | 1.840 | 1.920 | 1.760 | 1,645.45% |
Highest: 1.990 | Lowest: 0.110 | Difference: 1.880 | Average: 1.365 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review