Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2020 | 14.250 | 14.500 | 14.520 | 14.250 | 0.49% |
Feb 24, 2020 | 14.180 | 15.660 | 15.660 | 14.080 | -12.47% |
Feb 21, 2020 | 16.200 | 16.060 | 16.410 | 16.000 | -0.49% |
Feb 20, 2020 | 16.280 | 15.990 | 16.520 | 15.990 | 1.88% |
Feb 19, 2020 | 15.980 | 15.620 | 16.040 | 15.620 | 1.98% |
Feb 18, 2020 | 15.670 | 16.050 | 16.050 | 15.550 | -2.79% |
Feb 14, 2020 | 16.120 | 16.540 | 16.580 | 16.070 | -2.60% |
Feb 13, 2020 | 16.550 | 16.440 | 16.580 | 16.270 | -0.54% |
Feb 12, 2020 | 16.640 | 15.850 | 16.640 | 15.850 | 8.69% |
Feb 11, 2020 | 15.310 | 14.930 | 15.450 | 14.930 | 3.31% |
Feb 10, 2020 | 14.820 | 14.860 | 15.100 | 14.760 | -0.67% |
Feb 07, 2020 | 14.920 | 15.480 | 15.500 | 14.920 | -4.60% |
Feb 06, 2020 | 15.640 | 15.700 | 15.800 | 15.350 | 0.06% |
Feb 05, 2020 | 15.630 | 15.360 | 15.950 | 15.360 | 1.69% |
Feb 04, 2020 | 15.370 | 14.790 | 15.450 | 14.750 | 5.78% |
Feb 03, 2020 | 14.530 | 14.600 | 14.730 | 14.470 | 0.35% |
Jan 31, 2020 | 14.480 | 15.120 | 15.170 | 14.480 | -4.74% |
Jan 30, 2020 | 15.200 | 14.890 | 15.360 | 14.870 | -0.33% |
Jan 29, 2020 | 15.250 | 15.270 | 15.610 | 15.230 | -0.26% |
Jan 28, 2020 | 15.290 | 15.030 | 15.420 | 15.010 | 1.19% |
Jan 27, 2020 | 15.110 | 15.780 | 15.780 | 15.080 | -6.79% |
Jan 24, 2020 | 16.210 | 16.670 | 16.670 | 16.200 | -0.06% |
Jan 23, 2020 | 16.220 | 16.630 | 16.730 | 16.220 | -5.15% |
Jan 22, 2020 | 17.100 | 17.280 | 17.280 | 17.030 | 0.83% |
Jan 21, 2020 | 16.960 | 17.330 | 17.330 | 16.830 | -2.81% |
Jan 20, 2020 | 17.450 | 17.530 | 17.640 | 17.440 | 4.49% |
Jan 16, 2020 | 16.700 | 16.520 | 16.930 | 16.520 | 1.83% |
Jan 15, 2020 | 16.400 | 16.640 | 16.640 | 16.330 | -1.03% |
Jan 14, 2020 | 16.570 | 16.780 | 16.780 | 16.530 | -0.84% |
Jan 13, 2020 | 16.710 | 16.530 | 16.750 | 16.430 | 17.26% |
Highest: 17.640 | Lowest: 14.080 | Difference: 3.560 | Average: 15.791 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review