Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 11.900 | 12.180 | 12.180 | 11.900 | 3.03% |
Feb 12, 2019 | 11.550 | 11.190 | 11.670 | 11.190 | 13.68% |
Feb 11, 2019 | 10.160 | 9.800 | 10.320 | 9.800 | 4.96% |
Feb 08, 2019 | 9.680 | 9.920 | 10.490 | 8.870 | -8.77% |
Feb 07, 2019 | 10.610 | 12.870 | 12.910 | 10.470 | -20.05% |
Feb 06, 2019 | 13.270 | 13.570 | 13.580 | 13.220 | -4.67% |
Feb 05, 2019 | 13.920 | 12.030 | 13.920 | 12.030 | 14.38% |
Feb 04, 2019 | 12.170 | 12.120 | 12.170 | 11.470 | 1.00% |
Feb 01, 2019 | 12.050 | 12.080 | 12.360 | 11.510 | 0.25% |
Jan 31, 2019 | 12.020 | 12.390 | 12.410 | 10.890 | -3.76% |
Jan 30, 2019 | 12.490 | 12.260 | 12.500 | 11.750 | -0.16% |
Jan 29, 2019 | 12.510 | 12.460 | 12.860 | 11.970 | -2.04% |
Jan 28, 2019 | 12.770 | 12.670 | 12.900 | 12.210 | -1.24% |
Jan 25, 2019 | 12.930 | 12.420 | 13.540 | 12.420 | 9.02% |
Jan 24, 2019 | 11.860 | 10.910 | 11.860 | 10.910 | 8.71% |
Jan 23, 2019 | 10.910 | 10.770 | 11.600 | 10.650 | 3.71% |
Jan 22, 2019 | 10.520 | 11.170 | 11.600 | 10.510 | -11.00% |
Jan 21, 2019 | 11.820 | 12.230 | 12.230 | 11.650 | -8.44% |
Jan 18, 2019 | 12.910 | 10.240 | 12.910 | 10.220 | 29.49% |
Jan 17, 2019 | 9.970 | 9.030 | 10.090 | 8.860 | 3.00% |
Jan 16, 2019 | 9.680 | 9.750 | 9.800 | 9.240 | 2.87% |
Jan 15, 2019 | 9.410 | 9.920 | 10.120 | 8.720 | 2.51% |
Jan 14, 2019 | 9.180 | 8.540 | 9.190 | 8.510 | -1.29% |
Jan 11, 2019 | 9.300 | 9.900 | 9.930 | 9.160 | -6.81% |
Jan 10, 2019 | 9.980 | 8.740 | 9.980 | 8.700 | 6.51% |
Jan 09, 2019 | 9.370 | 9.450 | 10.030 | 9.070 | 3.88% |
Jan 08, 2019 | 9.020 | 8.160 | 9.520 | 8.010 | 11.91% |
Jan 07, 2019 | 8.060 | 8.730 | 8.820 | 7.480 | -5.84% |
Jan 04, 2019 | 8.560 | 5.670 | 8.560 | 5.630 | 79.45% |
Jan 03, 2019 | 4.770 | 5.600 | 5.790 | 4.770 | -59.92% |
Highest: 13.920 | Lowest: 4.770 | Difference: 9.150 | Average: 10.778 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review