Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 11.800 | 11.820 | 12.010 | 11.780 | -1.34% |
Nov 30, 2020 | 11.960 | 12.150 | 12.390 | 11.960 | -8.14% |
Nov 27, 2020 | 13.020 | 13.080 | 13.190 | 12.980 | -1.81% |
Nov 26, 2020 | 13.260 | 13.030 | 13.270 | 13.030 | 1.14% |
Nov 25, 2020 | 13.110 | 12.840 | 13.160 | 12.760 | -1.94% |
Nov 24, 2020 | 13.370 | 13.180 | 13.370 | 12.870 | 5.52% |
Nov 23, 2020 | 12.670 | 12.730 | 12.940 | 12.540 | 0.00% |
Nov 20, 2020 | 12.670 | 11.640 | 12.670 | 11.640 | 7.83% |
Nov 19, 2020 | 11.750 | 11.070 | 11.810 | 11.070 | 2.89% |
Nov 18, 2020 | 11.420 | 11.320 | 11.420 | 11.180 | -0.52% |
Nov 17, 2020 | 11.480 | 11.450 | 11.610 | 11.450 | -1.29% |
Nov 16, 2020 | 11.630 | 11.810 | 12.040 | 11.610 | -1.69% |
Nov 13, 2020 | 11.830 | 11.880 | 12.240 | 11.640 | -2.63% |
Nov 12, 2020 | 12.150 | 12.000 | 12.580 | 12.000 | -1.14% |
Nov 11, 2020 | 12.290 | 11.900 | 12.690 | 11.670 | -0.08% |
Nov 10, 2020 | 12.300 | 13.660 | 13.970 | 12.280 | -15.29% |
Nov 09, 2020 | 14.520 | 14.860 | 15.370 | 14.400 | -3.97% |
Nov 06, 2020 | 15.120 | 14.240 | 15.150 | 13.860 | 6.70% |
Nov 05, 2020 | 14.170 | 15.480 | 15.610 | 13.590 | -5.47% |
Nov 04, 2020 | 14.990 | 14.380 | 15.170 | 14.130 | 6.54% |
Nov 03, 2020 | 14.070 | 16.160 | 16.400 | 14.060 | -13.42% |
Nov 02, 2020 | 16.250 | 15.880 | 16.270 | 15.880 | 2.39% |
Oct 30, 2020 | 15.870 | 15.360 | 15.870 | 15.360 | -2.88% |
Oct 29, 2020 | 16.340 | 16.240 | 16.670 | 16.090 | 1.93% |
Oct 28, 2020 | 16.030 | 16.530 | 16.530 | 15.870 | -3.78% |
Oct 27, 2020 | 16.660 | 15.860 | 16.820 | 15.780 | 5.31% |
Oct 26, 2020 | 15.820 | 15.620 | 16.230 | 15.590 | -1.31% |
Oct 23, 2020 | 16.030 | 15.680 | 16.030 | 15.600 | 1.65% |
Oct 22, 2020 | 15.770 | 15.920 | 16.100 | 15.720 | -0.82% |
Oct 21, 2020 | 15.900 | 16.010 | 16.150 | 15.880 | 34.75% |
Highest: 16.820 | Lowest: 11.070 | Difference: 5.750 | Average: 13.808 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review