Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 1.030 | 3.200 | 5.110 | 1.030 | 178.38% |
Mar 09, 2020 | 0.370 | 0.170 | 4.590 | 0.170 | -96.31% |
Mar 06, 2020 | 10.030 | 11.940 | 12.340 | 9.590 | -22.01% |
Mar 05, 2020 | 12.860 | 16.450 | 16.450 | 12.500 | -26.09% |
Mar 04, 2020 | 17.400 | 14.950 | 17.400 | 14.950 | 30.43% |
Mar 03, 2020 | 13.340 | 14.660 | 16.900 | 12.600 | -4.58% |
Mar 02, 2020 | 13.980 | 15.400 | 16.240 | 11.730 | 6.15% |
Feb 28, 2020 | 13.170 | 14.630 | 14.910 | 12.530 | -25.51% |
Feb 27, 2020 | 17.680 | 19.660 | 20.430 | 17.680 | -15.53% |
Feb 26, 2020 | 20.930 | 21.710 | 22.700 | 20.110 | -0.76% |
Feb 25, 2020 | 21.090 | 25.810 | 25.850 | 21.090 | -15.61% |
Feb 24, 2020 | 24.990 | 27.850 | 27.850 | 24.580 | -16.81% |
Feb 21, 2020 | 30.040 | 31.120 | 31.590 | 30.040 | -6.10% |
Feb 20, 2020 | 31.990 | 32.500 | 32.570 | 31.500 | -1.54% |
Feb 19, 2020 | 32.490 | 32.260 | 32.570 | 32.130 | 2.11% |
Feb 18, 2020 | 31.820 | 31.670 | 31.920 | 31.500 | -1.97% |
Feb 17, 2020 | 32.460 | 32.460 | 32.460 | 32.460 | 0.78% |
Feb 14, 2020 | 32.210 | 32.450 | 32.640 | 32.070 | 0.12% |
Feb 13, 2020 | 32.170 | 31.880 | 32.390 | 30.930 | -1.11% |
Feb 12, 2020 | 32.530 | 31.570 | 32.530 | 31.500 | 5.07% |
Feb 11, 2020 | 30.960 | 30.810 | 31.390 | 30.720 | 3.27% |
Feb 10, 2020 | 29.980 | 29.810 | 29.980 | 29.370 | 1.32% |
Feb 07, 2020 | 29.590 | 30.430 | 30.430 | 29.540 | -3.05% |
Feb 06, 2020 | 30.520 | 30.600 | 30.740 | 30.410 | 1.80% |
Feb 05, 2020 | 29.980 | 27.390 | 30.000 | 27.390 | 7.80% |
Feb 04, 2020 | 27.810 | 26.180 | 27.860 | 26.160 | 9.32% |
Feb 03, 2020 | 25.440 | 25.260 | 25.570 | 24.930 | 5.69% |
Jan 31, 2020 | 24.070 | 27.220 | 27.220 | 24.070 | -10.98% |
Jan 30, 2020 | 27.040 | 27.290 | 27.340 | 26.350 | -4.89% |
Jan 29, 2020 | 28.430 | 28.260 | 28.690 | 28.220 | 2,660.19% |
Highest: 32.640 | Lowest: 0.170 | Difference: 32.470 | Average: 23.547 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review