Breaking News

Commerzbank AG Call Dow Jones Stoxx 600 Health Care Price EUR 31Dec99 (DECB177B)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank AG Call Dow Jones Stoxx 600 Health Car historical data, for real-time data please try another search

73.040 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000CB177B0

Underlying: STXE Health Care PR

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 72.410 - 73.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Historical Data

DECB177B Historical Data

Get free historical data for Commerzbank AG Call Dow Jones Stoxx 600 Health Care Price EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG Call Dow Jones Stoxx 600 Health Care Price EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 06, 2019	73.040	72.700	73.040	72.410	0.18%
Nov 05, 2019	72.910	73.460	73.510	72.910	-0.57%
Nov 04, 2019	73.330	73.090	73.540	73.050	0.44%
Nov 01, 2019	73.010	72.830	73.180	72.740	0.23%
Oct 31, 2019	72.840	72.890	73.130	72.590	-0.22%
Oct 30, 2019	73.000	71.800	73.000	71.800	1.54%
Oct 29, 2019	71.890	71.710	72.000	71.570	0.18%
Oct 28, 2019	71.760	71.620	71.900	71.200	0.28%
Oct 25, 2019	71.560	71.060	71.630	71.010	0.58%
Oct 24, 2019	71.150	70.150	71.190	70.150	1.86%
Oct 23, 2019	69.850	69.480	69.980	69.470	0.37%
Oct 22, 2019	69.590	69.890	69.990	68.950	0.01%
Oct 21, 2019	69.580	69.960	69.960	69.470	-0.36%
Oct 18, 2019	69.830	69.960	70.150	69.680	-0.56%
Oct 17, 2019	70.220	69.810	70.470	69.780	0.54%
Oct 16, 2019	69.840	70.430	70.840	69.780	-0.67%
Oct 15, 2019	70.310	70.030	70.390	69.790	0.99%
Oct 14, 2019	69.620	69.380	69.790	69.210	0.10%
Oct 11, 2019	69.550	69.220	69.580	68.880	0.74%
Oct 10, 2019	69.040	69.360	69.360	68.430	-0.78%
Oct 09, 2019	69.580	69.670	69.680	69.330	0.43%
Oct 08, 2019	69.280	70.090	70.090	69.130	-0.97%
Oct 07, 2019	69.960	69.390	70.020	69.390	0.59%
Oct 04, 2019	69.550	68.360	69.550	68.360	2.38%
Oct 02, 2019	67.930	69.950	69.950	67.720	-3.01%
Oct 01, 2019	70.040	71.830	71.830	69.940	-2.10%
Sep 30, 2019	71.540	71.420	71.790	71.240	0.41%
Sep 27, 2019	71.250	71.710	71.850	71.210	-0.89%
Sep 26, 2019	71.890	70.990	71.900	70.940	1.17%
Sep 25, 2019	71.060	71.200	71.200	70.540	-2.71%

Highest: 73.540

Lowest: 67.720

Difference: 5.820

Average: 70.800

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DECB177B Comments

Write your thoughts about Commerzbank AG Call Dow Jones Stoxx 600 Health Care Price EUR 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,620.92	+10.50	+0.29%
NSE All Share	97,864.65	+252.14	+0.26%
US 30	39,100.5	-24.0	-0.06%
US 500	5,310.9	-6.2	-0.12%
FTSE 100	8,317.59	-21.64	-0.26%
DAX	18,761.61	+68.24	+0.37%
South Africa Top 40	72,559.40	-186.66	-0.26%

Brent Oil	82.82	+0.98	+1.20%
Crude Oil WTI	78.55	0.00	0.00%
Gold	2,353.35	+0.85	+0.04%
Silver	31.845	0.000	0.00%
Copper	4.8275	-0.0020	-0.04%
London Cocoa	6,786.00	+0.00	+0.00%
London Wheat	199.25	8.80	4.62%

Nigeria 10Y	19.367	-0.004	0.00%
Nigeria 2Y	19.422	+0.018	+0.00%
U.K. 10Y	4.2960	+0.0320	+0.75%
Germany 10Y	2.5520	+0.0060	+0.24%
U.S. 10Y	4.460	-0.013	-0.29%
U.S. 5Y	4.528	+-0.003	+-0.07%
U.S. 2Y	4.948	+-0.005	+-0.09%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	30.75	+0.75	+2.50%
UBA	20.30	+1.10	+5.73%
FBN Holdings	21.10	+0.65	+3.18%
Guaranty Trust Holding	37.70	+0.45	+1.21%
Sterling Bank	4.050	-0.050	-1.22%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Commerzbank AG Ca.	73.040	0.000	0.00%
UNTKQ	0.007	0.000	0.00%
CPRT	13.26	+0.63	+4.99%
28W0	0.008	-0.001	-11.76%
Alcala Institucio.	11.96	-0.00	-0.02%