
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 27.140 | 27.190 | 27.240 | 27.030 | -0.33% |
Sep 25, 2019 | 27.230 | 27.270 | 27.270 | 26.940 | -0.04% |
Sep 24, 2019 | 27.240 | 27.570 | 27.600 | 27.240 | -1.09% |
Sep 23, 2019 | 27.540 | 27.780 | 27.780 | 27.290 | -0.72% |
Sep 20, 2019 | 27.740 | 27.890 | 27.890 | 27.730 | -0.43% |
Sep 19, 2019 | 27.860 | 27.690 | 27.890 | 27.680 | 0.51% |
Sep 18, 2019 | 27.720 | 27.880 | 27.880 | 27.680 | -0.54% |
Sep 17, 2019 | 27.870 | 28.120 | 28.140 | 27.730 | -0.89% |
Sep 16, 2019 | 28.120 | 28.030 | 28.290 | 28.030 | -0.32% |
Sep 13, 2019 | 28.210 | 28.010 | 28.310 | 28.010 | 0.68% |
Sep 12, 2019 | 28.020 | 28.220 | 28.220 | 27.890 | -0.43% |
Sep 11, 2019 | 28.140 | 28.080 | 28.200 | 28.080 | 0.72% |
Sep 10, 2019 | 27.940 | 27.430 | 28.000 | 27.430 | 1.49% |
Sep 09, 2019 | 27.530 | 27.470 | 27.540 | 27.410 | 0.55% |
Sep 06, 2019 | 27.380 | 27.270 | 27.450 | 27.220 | 0.48% |
Sep 05, 2019 | 27.250 | 27.420 | 27.420 | 27.210 | 0.00% |
Sep 04, 2019 | 27.250 | 27.160 | 27.330 | 27.160 | 1.04% |
Sep 03, 2019 | 26.970 | 27.020 | 27.020 | 26.850 | -0.19% |
Sep 02, 2019 | 27.020 | 27.130 | 27.200 | 27.010 | -0.48% |
Aug 30, 2019 | 27.150 | 27.080 | 27.250 | 27.080 | 0.37% |
Highest: 28.310 | Lowest: 26.850 | Difference: 1.460 | Average: 27.566 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review