Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Commerzbank Call Frankfurter Allgemeine Zeitung Chemie und Pharma - Index 31Dec99 (DECK15ZB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Commerzbank Call Frankfurter Allgemeine Zeitung Ch historical data, for real-time data please try another search
27.140 0.000    0.00%
04/02 - Delayed Data. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000CK15ZB3 
Asset Class:  Index
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 27.030 - 27.240
Commerzbank Call Frankfurter Allgemeine Zeitung Ch 27.140 0.000 0.00%

DECK15ZB Historical Data

 
Get free historical data for Commerzbank Call Frankfurter Allgemeine Zeitung Chemie und Pharma - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call Frankfurter Allgemeine Zeitung Chemie und Pharma - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/08/2019 - 04/08/2025
 
Date Price Open High Low Change %
Sep 26, 2019 27.140 27.190 27.240 27.030 -0.33%
Sep 25, 2019 27.230 27.270 27.270 26.940 -0.04%
Sep 24, 2019 27.240 27.570 27.600 27.240 -1.09%
Sep 23, 2019 27.540 27.780 27.780 27.290 -0.72%
Sep 20, 2019 27.740 27.890 27.890 27.730 -0.43%
Sep 19, 2019 27.860 27.690 27.890 27.680 0.51%
Sep 18, 2019 27.720 27.880 27.880 27.680 -0.54%
Sep 17, 2019 27.870 28.120 28.140 27.730 -0.89%
Sep 16, 2019 28.120 28.030 28.290 28.030 -0.32%
Sep 13, 2019 28.210 28.010 28.310 28.010 0.68%
Sep 12, 2019 28.020 28.220 28.220 27.890 -0.43%
Sep 11, 2019 28.140 28.080 28.200 28.080 0.72%
Sep 10, 2019 27.940 27.430 28.000 27.430 1.49%
Sep 09, 2019 27.530 27.470 27.540 27.410 0.55%
Sep 06, 2019 27.380 27.270 27.450 27.220 0.48%
Sep 05, 2019 27.250 27.420 27.420 27.210 0.00%
Sep 04, 2019 27.250 27.160 27.330 27.160 1.04%
Sep 03, 2019 26.970 27.020 27.020 26.850 -0.19%
Sep 02, 2019 27.020 27.130 27.200 27.010 -0.48%
Aug 30, 2019 27.150 27.080 27.250 27.080 0.37%
Highest: 28.310 Lowest: 26.850 Difference: 1.460 Average: 27.566 Change %: 0.333
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECK15ZB Comments

Write your thoughts about Commerzbank Call Frankfurter Allgemeine Zeitung Chemie und Pharma - Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email