Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2020 | 6.090 | 6.080 | 6.100 | 6.020 | -0.98% |
Dec 01, 2020 | 6.150 | 6.230 | 6.370 | 6.150 | 2.33% |
Nov 30, 2020 | 6.010 | 6.110 | 6.130 | 5.960 | -1.96% |
Nov 27, 2020 | 6.130 | 6.010 | 6.130 | 5.980 | 2.17% |
Nov 26, 2020 | 6.000 | 6.010 | 6.040 | 5.980 | -0.66% |
Nov 25, 2020 | 6.040 | 6.050 | 6.050 | 5.970 | -2.27% |
Nov 24, 2020 | 6.180 | 6.040 | 6.210 | 6.040 | 1.81% |
Nov 23, 2020 | 6.070 | 6.050 | 6.070 | 5.980 | 0.50% |
Nov 20, 2020 | 6.040 | 5.980 | 6.060 | 5.980 | 0.17% |
Nov 19, 2020 | 6.030 | 5.990 | 6.090 | 5.970 | -0.33% |
Nov 18, 2020 | 6.050 | 6.100 | 6.160 | 6.050 | -1.14% |
Nov 17, 2020 | 6.120 | 6.020 | 6.120 | 5.950 | 1.83% |
Nov 16, 2020 | 6.010 | 6.060 | 6.230 | 5.980 | 1.01% |
Nov 13, 2020 | 5.950 | 5.810 | 5.950 | 5.810 | 3.30% |
Nov 12, 2020 | 5.760 | 5.910 | 5.910 | 5.700 | -4.48% |
Nov 11, 2020 | 6.030 | 6.160 | 6.180 | 6.020 | 0.67% |
Nov 10, 2020 | 5.990 | 5.820 | 6.010 | 5.820 | 2.22% |
Nov 09, 2020 | 5.860 | 5.030 | 6.080 | 5.010 | 20.33% |
Nov 06, 2020 | 4.870 | 4.930 | 4.930 | 4.800 | -1.81% |
Nov 05, 2020 | 4.960 | 4.880 | 5.050 | 4.870 | 4.42% |
Nov 04, 2020 | 4.750 | 4.580 | 4.780 | 4.530 | 5.56% |
Nov 03, 2020 | 4.500 | 4.420 | 4.500 | 4.410 | 3.93% |
Nov 02, 2020 | 4.330 | 4.240 | 4.370 | 4.240 | 0.46% |
Oct 30, 2020 | 4.310 | 4.110 | 4.350 | 4.110 | 2.86% |
Oct 29, 2020 | 4.190 | 4.700 | 4.700 | 4.190 | -4.99% |
Oct 28, 2020 | 4.410 | 4.580 | 4.580 | 4.350 | -5.77% |
Oct 27, 2020 | 4.680 | 4.890 | 4.890 | 4.680 | -4.29% |
Oct 26, 2020 | 4.890 | 5.000 | 5.000 | 4.880 | -3.55% |
Oct 23, 2020 | 5.070 | 4.940 | 5.080 | 4.920 | 3.26% |
Oct 22, 2020 | 4.910 | 4.660 | 4.910 | 4.660 | -19.38% |
Highest: 6.370 | Lowest: 4.110 | Difference: 2.260 | Average: 5.479 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review