
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2022 | 113.570 | 114.450 | 114.450 | 113.170 | -1.05% |
Oct 28, 2022 | 114.770 | 110.090 | 114.770 | 109.790 | 2.81% |
Oct 27, 2022 | 111.630 | 113.650 | 113.650 | 111.470 | -1.78% |
Oct 26, 2022 | 113.650 | 113.850 | 115.820 | 113.600 | -2.14% |
Oct 25, 2022 | 116.140 | 113.900 | 116.140 | 113.520 | 1.93% |
Oct 24, 2022 | 113.940 | 112.730 | 113.940 | 111.940 | 1.24% |
Oct 21, 2022 | 112.540 | 109.390 | 112.540 | 108.530 | 2.66% |
Oct 20, 2022 | 109.620 | 109.760 | 112.010 | 109.410 | -0.55% |
Oct 19, 2022 | 110.230 | 111.720 | 111.720 | 110.160 | -0.53% |
Oct 18, 2022 | 110.820 | 112.080 | 112.580 | 109.900 | 0.55% |
Oct 17, 2022 | 110.210 | 107.310 | 110.210 | 107.250 | 3.02% |
Oct 14, 2022 | 106.980 | 110.640 | 110.640 | 106.980 | -2.44% |
Oct 13, 2022 | 109.650 | 107.230 | 109.870 | 104.160 | 2.09% |
Oct 12, 2022 | 107.400 | 108.170 | 108.420 | 107.190 | 0.19% |
Oct 11, 2022 | 107.200 | 108.270 | 108.650 | 107.200 | -1.68% |
Oct 10, 2022 | 109.030 | 109.270 | 109.630 | 108.070 | -0.56% |
Oct 07, 2022 | 109.640 | 113.560 | 113.940 | 109.640 | -4.26% |
Oct 06, 2022 | 114.520 | 115.590 | 115.730 | 114.110 | -0.91% |
Oct 05, 2022 | 115.570 | 114.680 | 115.570 | 112.820 | 0.50% |
Oct 04, 2022 | 115.000 | 113.060 | 115.400 | 113.060 | 2.46% |
Highest: 116.140 | Lowest: 104.160 | Difference: 11.980 | Average: 111.606 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review