Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2019 | 0.014 | 0.014 | 0.014 | 0.014 | 7.69% |
Jun 25, 2019 | 0.013 | 0.014 | 0.015 | 0.013 | -7.14% |
Jun 24, 2019 | 0.014 | 0.015 | 0.015 | 0.014 | -12.50% |
Jun 21, 2019 | 0.016 | 0.017 | 0.017 | 0.015 | -5.88% |
Jun 20, 2019 | 0.017 | 0.015 | 0.017 | 0.014 | 6.25% |
Jun 19, 2019 | 0.016 | 0.017 | 0.017 | 0.016 | -5.88% |
Jun 18, 2019 | 0.017 | 0.018 | 0.018 | 0.017 | -10.53% |
Jun 17, 2019 | 0.019 | 0.018 | 0.019 | 0.018 | 5.56% |
Jun 14, 2019 | 0.018 | 0.019 | 0.020 | 0.018 | -5.26% |
Jun 13, 2019 | 0.019 | 0.022 | 0.022 | 0.019 | -13.64% |
Jun 12, 2019 | 0.022 | 0.024 | 0.024 | 0.022 | -4.35% |
Jun 11, 2019 | 0.023 | 0.024 | 0.024 | 0.023 | -11.54% |
Jun 07, 2019 | 0.026 | 0.028 | 0.028 | 0.025 | -3.70% |
Jun 06, 2019 | 0.027 | 0.029 | 0.029 | 0.027 | -10.00% |
Jun 05, 2019 | 0.030 | 0.029 | 0.031 | 0.028 | 7.14% |
Jun 04, 2019 | 0.028 | 0.031 | 0.031 | 0.027 | -6.67% |
Jun 03, 2019 | 0.030 | 0.029 | 0.031 | 0.029 | 0.00% |
May 31, 2019 | 0.030 | 0.026 | 0.030 | 0.026 | 15.38% |
May 30, 2019 | 0.026 | 0.029 | 0.029 | 0.026 | -7.14% |
May 29, 2019 | 0.028 | 0.029 | 0.030 | 0.028 | -3.45% |
May 28, 2019 | 0.029 | 0.030 | 0.030 | 0.029 | 0.00% |
May 27, 2019 | 0.029 | 0.030 | 0.031 | 0.029 | -3.33% |
May 24, 2019 | 0.030 | 0.031 | 0.031 | 0.030 | -9.09% |
May 23, 2019 | 0.033 | 0.032 | 0.033 | 0.032 | 0.00% |
May 22, 2019 | 0.033 | 0.032 | 0.033 | 0.032 | 3.12% |
May 21, 2019 | 0.032 | 0.030 | 0.032 | 0.030 | 6.67% |
May 20, 2019 | 0.030 | 0.032 | 0.032 | 0.030 | -6.25% |
May 17, 2019 | 0.032 | 0.031 | 0.033 | 0.031 | 3.23% |
May 16, 2019 | 0.031 | 0.030 | 0.031 | 0.029 | 6.90% |
May 15, 2019 | 0.029 | 0.030 | 0.033 | 0.029 | 107.14% |
Highest: 0.033 | Lowest: 0.013 | Difference: 0.020 | Average: 0.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review