Breaking News

Commerzbank AG ZT Dow Jones Stoxx 600 Automobiles Parts Price EUR 31Dec99 (DE703687)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank AG ZT Dow Jones Stoxx 600 Automobiles historical data, for real-time data please try another search

31.460 0.000 0.00%

12/03 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE0007036873

Underlying: EURO STOXX Automobiles & Parts

Asset Class: Index

Volume: 0
Bid/Ask: 30.020 / 0.000
Day's Range: 31.460 - 33.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE703687 Historical Data

Get free historical data for Commerzbank AG ZT Dow Jones Stoxx 600 Automobiles Parts Price EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Dow Jones Stoxx 600 Automobiles Parts Price EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 12, 2020	31.460	33.800	33.800	31.460	-10.70%
Mar 11, 2020	35.230	35.990	36.960	34.850	-4.40%
Mar 10, 2020	36.850	36.370	37.840	35.650	5.62%
Mar 09, 2020	34.890	36.900	36.900	34.860	-11.36%
Mar 06, 2020	39.360	39.610	39.810	38.980	-1.18%
Mar 05, 2020	39.830	41.980	41.980	39.750	-5.73%
Mar 04, 2020	42.250	41.440	42.250	41.440	3.00%
Mar 03, 2020	41.020	41.910	42.660	40.770	-1.16%
Mar 02, 2020	41.500	42.540	42.690	40.770	-0.10%
Feb 28, 2020	41.540	41.250	42.060	41.110	-1.89%
Feb 27, 2020	42.340	43.260	43.370	42.340	-2.93%
Feb 26, 2020	43.620	43.390	44.550	43.350	1.23%
Feb 25, 2020	43.090	44.660	44.660	43.090	-2.86%
Feb 24, 2020	44.360	46.050	46.070	44.240	-5.36%
Feb 21, 2020	46.870	47.760	47.830	46.870	-2.62%
Feb 20, 2020	48.130	47.540	48.320	47.370	1.01%
Feb 19, 2020	47.650	47.570	47.790	47.300	0.32%
Feb 18, 2020	47.500	47.970	47.970	47.330	-0.34%
Feb 14, 2020	47.660	47.840	48.420	47.610	-0.54%
Feb 13, 2020	47.920	48.070	48.070	47.580	-1.07%
Feb 12, 2020	48.440	46.720	48.440	46.720	3.90%
Feb 11, 2020	46.620	46.470	46.960	46.470	0.30%
Feb 10, 2020	46.480	46.810	46.810	46.330	-0.41%
Feb 07, 2020	46.670	47.560	47.560	46.570	-2.18%
Feb 06, 2020	47.710	47.860	48.310	47.660	0.13%
Feb 05, 2020	47.650	46.390	47.690	46.390	2.34%
Feb 04, 2020	46.560	46.090	46.640	46.090	1.35%
Feb 03, 2020	45.940	46.020	46.020	45.700	0.70%
Jan 31, 2020	45.620	46.770	46.770	45.620	-2.48%
Jan 30, 2020	46.780	46.850	47.100	46.520	48.70%

Highest: 48.440

Lowest: 31.460

Difference: 16.980

Average: 43.718

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DE703687 Comments

Write your thoughts about Commerzbank AG ZT Dow Jones Stoxx 600 Automobiles Parts Price EUR 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,632.51	-3.40	-0.09%
NSE All Share	98,092.28	-64.43	-0.07%
US 30	39,854.6	-14.8	-0.04%
US 500	5,295.7	-1.4	-0.03%
FTSE 100	8,404.89	-33.76	-0.40%
DAX	18,667.25	-58.46	-0.31%
South Africa Top 40	72,797.50	-416.50	-0.57%

Brent Oil	83.39	+0.12	+0.14%
Crude Oil WTI	79.27	+0.04	+0.05%
Gold	2,387.40	+1.90	+0.08%
Silver	29.938	+0.062	+0.21%
Copper	4.9350	+0.0580	+1.19%
London Cocoa	6,460.00	+231.00	+3.71%
London Wheat	187.30	-7.00	-3.60%

Nigeria 10Y	19.316	+0.000	+0.00%
Nigeria 2Y	19.266	+0.000	+0.00%
U.K. 10Y	4.1475	+0.0655	+1.60%
Germany 10Y	2.4845	+0.0405	+1.66%
U.S. 10Y	4.389	+0.014	+0.32%
U.S. 5Y	4.404	+0.005	+0.12%
U.S. 2Y	4.788	-0.003	-0.05%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	33.20	+0.70	+2.15%
UBA	21.40	+0.60	+2.87%
FBN Holdings	22.45	-0.50	-2.18%
Guaranty Trust Holding	40.65	+0.65	+1.62%
Sterling Bank	4.480	+0.280	+6.67%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Commerzbank AG ZT.	31.460	0.000	0.00%
DNCA Invest Alpha.	122.020	+0.160	+0.13%
MiraeAsset Focus .	1,415.880	+25.060	+1.80%
BlackRock Global .	329.490	+2.450	+0.75%
HCNE	10.24	0.00	0.00%
Deka-BR 20	64.140	+0.190	+0.30%
313750	2,035	0	0.00%
Ibercaja Conserva.	6.75	0.00	0%