Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 6.350 | 6.170 | 6.350 | 6.170 | 3.25% |
Jun 20, 2019 | 6.150 | 6.140 | 6.180 | 6.030 | -1.60% |
Jun 19, 2019 | 6.250 | 6.490 | 6.490 | 6.230 | -4.14% |
Jun 18, 2019 | 6.520 | 6.890 | 6.970 | 6.470 | -5.51% |
Jun 17, 2019 | 6.900 | 6.760 | 6.950 | 6.760 | 1.77% |
Jun 14, 2019 | 6.780 | 6.610 | 6.800 | 6.610 | 2.42% |
Jun 13, 2019 | 6.620 | 6.710 | 6.730 | 6.620 | -1.19% |
Jun 12, 2019 | 6.700 | 6.600 | 6.720 | 6.500 | 2.29% |
Jun 11, 2019 | 6.550 | 6.720 | 6.770 | 6.480 | -3.68% |
Jun 07, 2019 | 6.800 | 6.660 | 6.920 | 6.660 | 1.95% |
Jun 06, 2019 | 6.670 | 6.540 | 6.820 | 6.470 | 1.68% |
Jun 05, 2019 | 6.560 | 6.380 | 6.650 | 6.380 | 2.66% |
Jun 04, 2019 | 6.390 | 6.670 | 6.670 | 6.340 | -4.34% |
Jun 03, 2019 | 6.680 | 7.040 | 7.040 | 6.640 | -3.05% |
May 31, 2019 | 6.890 | 6.720 | 6.930 | 6.720 | 6.16% |
May 30, 2019 | 6.490 | 6.540 | 6.620 | 6.490 | -1.07% |
May 29, 2019 | 6.560 | 6.380 | 6.630 | 6.380 | 4.29% |
May 28, 2019 | 6.290 | 6.400 | 6.490 | 6.260 | -1.87% |
May 27, 2019 | 6.410 | 6.550 | 6.580 | 6.410 | -3.03% |
May 24, 2019 | 6.610 | 6.490 | 6.710 | 6.490 | 1.23% |
May 23, 2019 | 6.530 | 6.250 | 6.570 | 6.250 | 7.58% |
May 22, 2019 | 6.070 | 6.170 | 6.300 | 6.070 | -1.14% |
May 21, 2019 | 6.140 | 6.130 | 6.240 | 6.100 | -0.97% |
May 20, 2019 | 6.200 | 5.910 | 6.280 | 5.910 | 3.85% |
May 17, 2019 | 5.970 | 5.920 | 6.070 | 5.900 | 1.36% |
May 16, 2019 | 5.890 | 6.060 | 6.220 | 5.880 | -2.16% |
May 15, 2019 | 6.020 | 6.250 | 6.340 | 6.020 | -4.75% |
May 14, 2019 | 6.320 | 6.420 | 6.470 | 6.300 | 4.29% |
May 13, 2019 | 6.060 | 5.880 | 6.160 | 5.880 | 5.57% |
May 10, 2019 | 5.740 | 5.830 | 5.950 | 5.700 | -9.61% |
Highest: 7.040 | Lowest: 5.700 | Difference: 1.340 | Average: 6.404 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review