Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⭐ Start off 2025 with a powerful boost to your portfolio: January’s freshest AI-picked stocks
Unlock stocks
Commerzbank AG ZT BMW 31Dec99 (DECZ24JG)
Add to/Remove from a Portfolio
Add to Watchlist
4.600
+0.000
+0.00%
24/05 - Closed. Currency in
- Volume: 0
- Bid/Ask: 4.600 / 0.000
- Day's Range: 4.560 - 4.610
CB ZT BMW Short 31Dec99
4.600
+0.000
+0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
DECZ24JG Historical Data
Get free historical data for Commerzbank AG ZT BMW 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT BMW 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 24, 2023 | 4.600 | 4.560 | 4.610 | 4.560 | 1.32% |
| May 23, 2023 | 4.540 | 4.530 | 4.540 | 4.510 | 0.22% |
| May 22, 2023 | 4.530 | 4.560 | 4.560 | 4.520 | -0.44% |
| May 19, 2023 | 4.550 | 4.570 | 4.570 | 4.530 | -0.44% |
| May 18, 2023 | 4.570 | 4.690 | 4.690 | 4.570 | -2.35% |
| May 17, 2023 | 4.680 | 4.730 | 4.740 | 4.680 | -1.47% |
| May 16, 2023 | 4.750 | 4.720 | 4.760 | 4.720 | 0.85% |
| May 15, 2023 | 4.710 | 4.700 | 4.730 | 4.700 | -0.42% |
| May 12, 2023 | 4.730 | 4.660 | 4.740 | 4.660 | 0.64% |
| May 11, 2023 | 4.700 | 4.710 | 4.740 | 4.690 | 0.00% |
| May 10, 2023 | 4.700 | 4.660 | 4.740 | 4.660 | 0.64% |
| May 09, 2023 | 4.670 | 4.680 | 4.730 | 4.670 | 0.00% |
| May 08, 2023 | 4.670 | 4.750 | 4.750 | 4.670 | -1.89% |
| May 05, 2023 | 4.760 | 4.910 | 4.930 | 4.760 | -3.84% |
| May 04, 2023 | 4.950 | 5.050 | 5.050 | 4.930 | -2.37% |
| May 03, 2023 | 5.070 | 5.050 | 5.100 | 5.050 | 0.00% |
| May 02, 2023 | 5.070 | 5.040 | 5.090 | 5.030 | 0.60% |
| Apr 28, 2023 | 5.040 | 5.050 | 5.200 | 5.040 | -0.20% |
| Apr 27, 2023 | 5.050 | 5.070 | 5.090 | 5.010 | -0.59% |
| Apr 26, 2023 | 5.080 | 5.020 | 5.110 | 5.020 | 0.20% |
| Apr 25, 2023 | 5.070 | 5.060 | 5.070 | 5.040 | 0.40% |
| Apr 24, 2023 | 5.050 | 5.090 | 5.090 | 5.040 | -0.59% |
| Apr 21, 2023 | 5.080 | 5.050 | 5.140 | 5.050 | 0.40% |
| Apr 20, 2023 | 5.060 | 4.940 | 5.150 | 4.940 | 2.64% |
| Apr 19, 2023 | 4.930 | 4.940 | 4.960 | 4.920 | 0.20% |
| Apr 18, 2023 | 4.920 | 4.950 | 4.960 | 4.910 | -0.61% |
| Apr 17, 2023 | 4.950 | 4.920 | 5.010 | 4.910 | 0.20% |
| Apr 14, 2023 | 4.940 | 4.980 | 4.980 | 4.930 | -0.80% |
| Apr 13, 2023 | 4.980 | 4.970 | 5.030 | 4.970 | -0.20% |
| Apr 12, 2023 | 4.990 | 5.060 | 5.060 | 4.970 | 8.48% |
| Highest: 5.200 | Lowest: 4.510 | Difference: 0.690 | Average: 4.846 | Change %: 0.000 |
Write your thoughts about Commerzbank AG ZT BMW 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review