Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 585.020 | 579.060 | 586.620 | 573.740 | 1.91% |
Apr 30, 2024 | 574.060 | 575.740 | 587.680 | 573.500 | 2.82% |
Apr 29, 2024 | 558.300 | 559.390 | 561.930 | 554.550 | 0.93% |
Apr 26, 2024 | 553.130 | 529.900 | 558.630 | 529.900 | 5.90% |
Apr 25, 2024 | 522.290 | 534.250 | 541.140 | 518.210 | -3.66% |
Apr 24, 2024 | 542.140 | 572.670 | 572.670 | 535.380 | -3.85% |
Apr 23, 2024 | 563.870 | 557.080 | 571.740 | 555.530 | 1.69% |
Apr 22, 2024 | 554.490 | 547.190 | 554.490 | 546.760 | 3.44% |
Apr 19, 2024 | 536.030 | 511.260 | 537.260 | 511.260 | 1.35% |
Apr 18, 2024 | 528.870 | 547.650 | 547.650 | 528.690 | -0.88% |
Apr 17, 2024 | 533.560 | 533.500 | 550.980 | 530.250 | -0.05% |
Apr 16, 2024 | 533.840 | 550.110 | 550.110 | 533.840 | -5.36% |
Apr 15, 2024 | 564.070 | 564.770 | 577.960 | 564.070 | 1.29% |
Apr 12, 2024 | 556.860 | 578.400 | 594.480 | 556.860 | -3.70% |
Apr 11, 2024 | 578.230 | 568.440 | 578.230 | 560.560 | 2.61% |
Apr 10, 2024 | 563.520 | 586.160 | 596.750 | 558.400 | -2.40% |
Apr 09, 2024 | 577.390 | 576.730 | 590.580 | 574.070 | -0.90% |
Apr 08, 2024 | 582.650 | 588.820 | 588.820 | 582.650 | 1.90% |
Apr 05, 2024 | 571.760 | 585.800 | 594.910 | 568.780 | -5.78% |
Apr 04, 2024 | 606.840 | 599.490 | 611.510 | 597.210 | 2.64% |
Apr 03, 2024 | 591.220 | 583.710 | 595.220 | 581.800 | 1.67% |
Apr 02, 2024 | 581.500 | 614.740 | 614.740 | 578.830 | -4.92% |
Highest: 614.740 | Lowest: 511.260 | Difference: 103.480 | Average: 561.802 | Change %: -4.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review