Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 12, 2021 | 113.550 | 114.760 | 114.760 | 113.420 | -0.77% |
Jan 11, 2021 | 114.430 | 113.980 | 114.580 | 113.210 | 0.09% |
Jan 08, 2021 | 114.330 | 115.080 | 115.080 | 114.330 | -0.33% |
Jan 07, 2021 | 114.710 | 114.270 | 114.720 | 113.950 | 0.67% |
Jan 06, 2021 | 113.950 | 112.170 | 114.220 | 111.260 | 1.91% |
Jan 05, 2021 | 111.810 | 112.010 | 112.010 | 111.040 | 0.08% |
Jan 04, 2021 | 111.720 | 111.950 | 113.390 | 111.720 | -0.08% |
Dec 30, 2020 | 111.810 | 112.150 | 112.150 | 111.810 | 0.04% |
Dec 29, 2020 | 111.770 | 112.310 | 112.890 | 111.650 | -0.01% |
Dec 28, 2020 | 111.780 | 111.610 | 112.370 | 111.610 | 0.86% |
Dec 23, 2020 | 110.830 | 109.880 | 110.830 | 109.880 | 0.81% |
Dec 22, 2020 | 109.940 | 109.270 | 109.970 | 109.270 | 0.29% |
Dec 21, 2020 | 109.620 | 109.270 | 109.620 | 107.360 | -0.91% |
Dec 18, 2020 | 110.630 | 110.050 | 111.170 | 110.050 | 0.16% |
Dec 17, 2020 | 110.450 | 110.190 | 110.620 | 109.910 | 0.88% |
Dec 16, 2020 | 109.490 | 109.650 | 110.130 | 109.330 | -0.24% |
Dec 15, 2020 | 109.750 | 108.850 | 109.750 | 108.850 | 0.52% |
Dec 14, 2020 | 109.180 | 109.020 | 110.000 | 109.020 | 0.53% |
Dec 11, 2020 | 108.600 | 109.020 | 109.020 | 107.920 | -0.58% |
Dec 10, 2020 | 109.230 | 109.220 | 110.310 | 109.180 | 0.04% |
Dec 09, 2020 | 109.190 | 109.020 | 109.830 | 109.020 | 0.40% |
Dec 08, 2020 | 108.750 | 108.210 | 108.750 | 108.010 | 0.75% |
Dec 07, 2020 | 107.940 | 107.100 | 108.180 | 107.040 | 0.55% |
Dec 04, 2020 | 107.350 | 107.030 | 107.350 | 106.680 | 0.04% |
Dec 03, 2020 | 107.310 | 108.180 | 108.180 | 107.310 | -1.19% |
Dec 02, 2020 | 108.600 | 109.390 | 109.390 | 108.590 | -1.09% |
Dec 01, 2020 | 109.800 | 110.680 | 110.680 | 109.710 | -0.38% |
Nov 30, 2020 | 110.220 | 109.480 | 111.210 | 109.480 | 0.14% |
Nov 27, 2020 | 110.070 | 109.110 | 110.240 | 109.110 | 0.89% |
Nov 26, 2020 | 109.100 | 108.750 | 109.610 | 108.680 | -3.92% |
Highest: 115.080 | Lowest: 106.680 | Difference: 8.400 | Average: 110.530 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review