Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 9.820 | 9.220 | 9.880 | 9.220 | 5.03% |
Sep 18, 2019 | 9.350 | 9.510 | 9.530 | 9.260 | -2.81% |
Sep 17, 2019 | 9.620 | 10.050 | 10.050 | 9.280 | -4.18% |
Sep 16, 2019 | 10.040 | 10.250 | 10.250 | 9.860 | -4.20% |
Sep 13, 2019 | 10.480 | 9.940 | 10.510 | 9.940 | 8.71% |
Sep 12, 2019 | 9.640 | 9.930 | 10.060 | 9.240 | -2.53% |
Sep 11, 2019 | 9.890 | 9.750 | 10.170 | 9.750 | 0.51% |
Sep 10, 2019 | 9.840 | 8.910 | 9.840 | 8.800 | 9.09% |
Sep 09, 2019 | 9.020 | 8.380 | 9.050 | 8.370 | 8.15% |
Sep 06, 2019 | 8.340 | 8.080 | 8.540 | 8.080 | 2.96% |
Sep 05, 2019 | 8.100 | 7.570 | 8.120 | 7.570 | 8.58% |
Sep 04, 2019 | 7.460 | 7.350 | 7.620 | 7.350 | 2.75% |
Sep 03, 2019 | 7.260 | 7.070 | 7.260 | 6.950 | -0.55% |
Sep 02, 2019 | 7.300 | 7.190 | 7.370 | 7.120 | 0.69% |
Aug 30, 2019 | 7.250 | 7.030 | 7.560 | 7.030 | 2.69% |
Aug 29, 2019 | 7.060 | 6.680 | 7.150 | 6.680 | 4.13% |
Aug 28, 2019 | 6.780 | 6.810 | 6.840 | 6.700 | -0.88% |
Aug 27, 2019 | 6.840 | 6.860 | 7.030 | 6.720 | 0.74% |
Aug 26, 2019 | 6.790 | 6.840 | 6.990 | 6.730 | 3.35% |
Aug 23, 2019 | 6.570 | 7.060 | 7.140 | 6.570 | -7.72% |
Aug 22, 2019 | 7.120 | 6.630 | 7.140 | 6.550 | 5.33% |
Aug 21, 2019 | 6.760 | 6.880 | 6.910 | 6.670 | 0.60% |
Aug 20, 2019 | 6.720 | 6.890 | 6.890 | 6.680 | -2.75% |
Aug 19, 2019 | 6.910 | 7.120 | 7.420 | 6.880 | -1.14% |
Aug 16, 2019 | 6.990 | 6.790 | 6.990 | 6.540 | 8.71% |
Aug 15, 2019 | 6.430 | 6.620 | 6.660 | 6.210 | -1.08% |
Aug 14, 2019 | 6.500 | 7.010 | 7.010 | 6.500 | -11.68% |
Aug 13, 2019 | 7.360 | 6.910 | 7.360 | 6.710 | 6.20% |
Aug 12, 2019 | 6.930 | 7.440 | 7.440 | 6.880 | -5.71% |
Aug 09, 2019 | 7.350 | 7.680 | 7.680 | 7.350 | -25.15% |
Highest: 10.510 | Lowest: 6.210 | Difference: 4.300 | Average: 7.884 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review