
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 5.350 | 5.500 | 5.610 | 5.260 | -3.08% |
Sep 18, 2019 | 5.520 | 5.420 | 5.630 | 5.420 | -1.08% |
Sep 17, 2019 | 5.580 | 5.930 | 5.930 | 5.470 | -5.74% |
Sep 16, 2019 | 5.920 | 5.950 | 6.020 | 5.910 | -1.82% |
Sep 13, 2019 | 6.030 | 5.930 | 6.140 | 5.930 | 1.34% |
Sep 12, 2019 | 5.950 | 5.980 | 6.130 | 5.940 | -0.67% |
Sep 11, 2019 | 5.990 | 5.880 | 6.130 | 5.880 | 3.10% |
Sep 10, 2019 | 5.810 | 5.700 | 5.890 | 5.700 | 2.83% |
Sep 09, 2019 | 5.650 | 5.590 | 5.750 | 5.580 | 1.44% |
Sep 06, 2019 | 5.570 | 5.550 | 5.630 | 5.520 | 0.36% |
Sep 05, 2019 | 5.550 | 5.180 | 5.640 | 5.180 | 7.98% |
Sep 04, 2019 | 5.140 | 5.060 | 5.220 | 5.060 | 2.19% |
Sep 03, 2019 | 5.030 | 5.190 | 5.190 | 4.940 | -2.71% |
Sep 02, 2019 | 5.170 | 5.250 | 5.340 | 5.170 | -1.71% |
Aug 30, 2019 | 5.260 | 5.210 | 5.290 | 5.210 | -0.57% |
Aug 29, 2019 | 5.290 | 5.080 | 5.320 | 5.080 | 3.52% |
Aug 28, 2019 | 5.110 | 5.140 | 5.240 | 5.020 | -0.78% |
Aug 27, 2019 | 5.150 | 5.070 | 5.200 | 5.070 | 1.38% |
Aug 26, 2019 | 5.080 | 4.850 | 5.080 | 4.840 | 4.10% |
Aug 23, 2019 | 4.880 | 5.210 | 5.210 | 4.880 | -6.69% |
Highest: 6.140 | Lowest: 4.840 | Difference: 1.300 | Average: 5.452 | Change %: 2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review