Breaking News

Commerzbank AG ZT Merck KGaA 31Dec99 (DECZ24NP)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

CB ZT Merck KGaA Long x2 31Dec99 historical data, for real-time data please try another search

672.400 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000CZ24NP9

Underlying: Merck

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 630.700 - 682.140

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Historical Data

DECZ24NP Historical Data

Get free historical data for Commerzbank AG ZT Merck KGaA 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT Merck KGaA 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 19, 2019	672.400	631.460	682.140	630.700	6.09%
Sep 18, 2019	633.780	623.940	633.780	614.190	1.37%
Sep 17, 2019	625.210	637.230	645.760	625.210	-1.85%
Sep 16, 2019	636.980	620.360	640.770	620.360	1.02%
Sep 13, 2019	630.520	617.580	638.800	617.540	3.31%
Sep 12, 2019	610.310	586.620	620.680	585.460	4.54%
Sep 11, 2019	583.820	573.970	583.820	573.970	2.25%
Sep 10, 2019	570.950	593.780	593.780	559.850	-3.91%
Sep 09, 2019	594.170	620.810	620.810	591.080	-3.89%
Sep 06, 2019	618.230	609.310	631.140	609.310	1.51%
Sep 05, 2019	609.050	626.250	626.250	608.170	-1.99%
Sep 04, 2019	621.390	626.190	626.490	616.230	0.51%
Sep 03, 2019	618.220	615.190	622.390	615.190	0.23%
Sep 02, 2019	616.820	605.920	631.310	605.920	1.28%
Aug 30, 2019	609.030	593.760	611.230	593.760	2.23%
Aug 29, 2019	595.770	583.510	599.210	583.510	1.60%
Aug 28, 2019	586.370	588.280	591.260	582.990	-0.56%
Aug 27, 2019	589.690	582.270	591.510	572.820	0.88%
Aug 26, 2019	584.560	576.070	589.250	574.520	1.36%
Aug 23, 2019	576.710	591.070	592.940	576.710	-2.15%
Aug 22, 2019	589.400	594.080	597.830	585.560	-1.45%
Aug 21, 2019	598.090	588.450	599.310	588.450	2.03%
Aug 20, 2019	586.190	593.520	604.310	585.850	-1.15%
Aug 19, 2019	593.000	580.240	596.850	580.240	3.09%
Aug 16, 2019	575.220	559.530	577.170	559.530	3.65%
Aug 15, 2019	554.960	562.420	566.200	542.670	-1.19%
Aug 14, 2019	561.630	586.450	586.450	561.630	-4.49%
Aug 13, 2019	588.060	573.660	589.420	573.660	2.59%
Aug 12, 2019	573.190	588.240	594.860	573.190	-2.30%
Aug 09, 2019	586.700	575.590	589.700	575.590	-12.75%

Highest: 682.140

Lowest: 542.670

Difference: 139.470

Average: 599.681

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DECZ24NP Comments

Write your thoughts about Commerzbank AG ZT Merck KGaA 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,635.91	+29.83	+0.83%
NSE All Share	98,156.71	+770.09	+0.79%
US 30	39,833.9	-35.5	-0.09%
US 500	5,291.9	-5.2	-0.10%
FTSE 100	8,405.29	-33.36	-0.40%
DAX	18,633.25	-92.46	-0.49%
South Africa Top 40	72,733.50	-480.50	-0.66%

Brent Oil	83.56	+0.29	+0.35%
Crude Oil WTI	79.42	+0.19	+0.24%
Gold	2,387.00	+1.50	+0.06%
Silver	29.890	+0.014	+0.05%
Copper	4.9183	+0.0413	+0.85%
London Cocoa	6,240.00	0.00	0.00%
London Wheat	187.30	-7.00	-3.60%

Nigeria 10Y	19.316	+0.005	+0.00%
Nigeria 2Y	19.266	+0.050	+0.00%
U.K. 10Y	4.1450	+0.0630	+1.54%
Germany 10Y	2.4825	+0.0385	+1.58%
U.S. 10Y	4.385	+0.010	+0.23%
U.S. 5Y	4.399	0.000	0.00%
U.S. 2Y	4.782	-0.009	-0.19%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.50	-0.80	-2.40%
UBA	20.95	-1.10	-5.00%
FBN Holdings	22.00	-1.30	-5.36%
Guaranty Trust Holding	39.60	-2.25	-5.33%
Sterling Bank	4.080	+0.190	+4.74%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
CB ZT Merck KGaA .	672.400	0.000	0.00%
POMP	5,050.90	+86.60	+1.74%
BSC_pc	19.21	0.00	0.00%
CPARU	10.00	0.00	0.00%
Amundi Funds II .	1,373.590	+2.750	+0.20%
EQI	8.25	0.00	0.00%
Franklin Global G.	2.733	+0.030	+1.28%
Sanlam Investment.	1.042	0.001	0%