Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 2.260 | 2.220 | 2.290 | 2.210 | 0.89% |
Sep 18, 2019 | 2.240 | 2.290 | 2.340 | 2.220 | -1.75% |
Sep 17, 2019 | 2.280 | 2.260 | 2.330 | 2.240 | 0.44% |
Sep 16, 2019 | 2.270 | 2.240 | 2.360 | 2.240 | -2.58% |
Sep 13, 2019 | 2.330 | 2.320 | 2.380 | 2.310 | 0.87% |
Sep 12, 2019 | 2.310 | 2.320 | 2.320 | 2.240 | 0.43% |
Sep 11, 2019 | 2.300 | 2.230 | 2.330 | 2.230 | 5.02% |
Sep 10, 2019 | 2.190 | 2.100 | 2.200 | 2.100 | 3.30% |
Sep 09, 2019 | 2.120 | 2.080 | 2.140 | 2.080 | 1.44% |
Sep 06, 2019 | 2.090 | 2.040 | 2.150 | 2.040 | 2.45% |
Sep 05, 2019 | 2.040 | 2.120 | 2.120 | 2.010 | -1.92% |
Sep 04, 2019 | 2.080 | 2.070 | 2.150 | 2.070 | 0.48% |
Sep 03, 2019 | 2.070 | 2.030 | 2.070 | 2.030 | 2.48% |
Sep 02, 2019 | 2.020 | 2.030 | 2.070 | 2.020 | -0.49% |
Aug 30, 2019 | 2.030 | 2.110 | 2.110 | 2.030 | -4.25% |
Aug 29, 2019 | 2.120 | 2.100 | 2.120 | 2.070 | 0.00% |
Aug 28, 2019 | 2.120 | 2.060 | 2.120 | 2.060 | 2.42% |
Aug 27, 2019 | 2.070 | 2.160 | 2.160 | 2.070 | 0.49% |
Aug 26, 2019 | 2.060 | 1.940 | 2.080 | 1.940 | 1.98% |
Aug 23, 2019 | 2.020 | 2.100 | 2.110 | 2.020 | -3.81% |
Aug 22, 2019 | 2.100 | 2.110 | 2.140 | 2.030 | -1.41% |
Aug 21, 2019 | 2.130 | 2.160 | 2.180 | 2.130 | -0.47% |
Aug 20, 2019 | 2.140 | 2.100 | 2.260 | 2.100 | 1.90% |
Aug 19, 2019 | 2.100 | 2.080 | 2.170 | 2.080 | 0.48% |
Aug 16, 2019 | 2.090 | 1.990 | 2.120 | 1.990 | 5.56% |
Aug 15, 2019 | 1.980 | 1.970 | 2.020 | 1.910 | 1.02% |
Aug 14, 2019 | 1.960 | 2.090 | 2.120 | 1.960 | -7.98% |
Aug 13, 2019 | 2.130 | 2.110 | 2.140 | 2.020 | 0.47% |
Aug 12, 2019 | 2.120 | 2.010 | 2.170 | 2.010 | 4.95% |
Aug 09, 2019 | 2.020 | 2.060 | 2.150 | 2.010 | -10.62% |
Highest: 2.380 | Lowest: 1.910 | Difference: 0.470 | Average: 2.126 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review