Breaking News

Commerzbank AG ZT OMX Stockholm 30 Price Index 31Dec99 (DECB17XQ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank AG ZT OMX Stockholm 30 Price Index 31D historical data, for real-time data please try another search

16.570 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000CB17XQ1

Underlying: OMXS30

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 16.570 - 16.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum

Overview
Historical Data

DECB17XQ Historical Data

Get free historical data for Commerzbank AG ZT OMX Stockholm 30 Price Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT OMX Stockholm 30 Price Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 20, 2019	16.570	16.590	16.650	16.570	-0.12%
Sep 19, 2019	16.590	16.500	16.620	16.490	0.36%
Sep 18, 2019	16.530	16.440	16.550	16.440	0.43%
Sep 17, 2019	16.460	16.470	16.480	16.370	-0.24%
Sep 16, 2019	16.500	16.520	16.550	16.490	-0.48%
Sep 13, 2019	16.580	16.490	16.600	16.490	0.61%
Sep 12, 2019	16.480	16.420	16.510	16.410	0.67%
Sep 11, 2019	16.370	16.220	16.370	16.220	1.36%
Sep 10, 2019	16.150	16.050	16.220	16.050	0.62%
Sep 09, 2019	16.050	15.990	16.070	15.990	0.63%
Sep 06, 2019	15.950	15.900	15.980	15.900	0.19%
Sep 05, 2019	15.920	15.900	15.930	15.820	0.76%
Sep 04, 2019	15.800	15.760	15.820	15.720	0.83%
Sep 03, 2019	15.670	15.720	15.720	15.610	-0.13%
Sep 02, 2019	15.690	15.750	15.760	15.680	-0.57%
Aug 30, 2019	15.780	15.580	15.800	15.580	1.35%
Aug 29, 2019	15.570	15.240	15.580	15.240	2.03%
Aug 28, 2019	15.260	15.270	15.290	15.170	0.00%
Aug 27, 2019	15.260	15.180	15.280	15.150	0.26%
Aug 26, 2019	15.220	15.060	15.230	15.030	0.66%
Aug 23, 2019	15.120	15.440	15.440	15.120	-1.63%
Aug 22, 2019	15.370	15.380	15.440	15.320	-0.26%
Aug 21, 2019	15.410	15.320	15.460	15.320	0.78%
Aug 20, 2019	15.290	15.370	15.420	15.290	-0.26%
Aug 19, 2019	15.330	15.230	15.360	15.230	1.05%
Aug 16, 2019	15.170	15.010	15.170	14.980	1.81%
Aug 15, 2019	14.900	15.010	15.040	14.770	-0.27%
Aug 14, 2019	14.940	15.390	15.390	14.940	-2.92%
Aug 13, 2019	15.390	15.290	15.390	15.080	1.05%
Aug 12, 2019	15.230	15.380	15.460	15.230	-8.09%

Highest: 16.650

Lowest: 14.770

Difference: 1.880

Average: 15.752

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DECB17XQ Comments

Write your thoughts about Commerzbank AG ZT OMX Stockholm 30 Price Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,635.91	+0.00	+0.00%
NSE All Share	98,156.71	+0.00	+0.00%
US 30	39,863.9	-5.5	-0.01%
US 500	5,296.4	-0.7	-0.01%
FTSE 100	8,413.94	-24.71	-0.29%
DAX	18,682.75	-42.96	-0.23%
South Africa Top 40	72,813.00	-401.00	-0.55%

Brent Oil	83.33	+0.06	+0.07%
Crude Oil WTI	79.19	-0.04	-0.05%
Gold	2,386.90	+1.40	+0.06%
Silver	29.892	+0.016	+0.05%
Copper	4.9360	+0.0590	+1.21%
London Cocoa	6,416.00	+187.00	+3.00%
London Wheat	187.30	-7.00	-3.60%

Nigeria 10Y	19.316	+0.000	+0.00%
Nigeria 2Y	19.266	+0.000	+0.00%
U.K. 10Y	4.1510	+0.0690	+1.69%
Germany 10Y	2.4875	+0.0435	+1.78%
U.S. 10Y	4.389	+0.014	+0.32%
U.S. 5Y	4.404	+0.005	+0.12%
U.S. 2Y	4.786	-0.005	-0.10%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.50	0.00	0.00%
UBA	20.95	0.00	0.00%
FBN Holdings	22.00	0.00	0.00%
Guaranty Trust Holding	39.60	0.00	0.00%
Sterling Bank	4.080	+0.000	+0.00%
Dangote Cement	591.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Commerzbank AG ZT.	16.570	0.000	0.00%
UBS ETF - MSCI US.	25.55	0.00	0.00%
SENH	0.35	+0.01	+2.94%
BlackRock Global .	12.600	+0.020	+0.16%
Swisscanto (CH) I.	313.608	+3.390	+1.09%
Russell Balanced .	2.925	-0.020	-0.57%
3080	669.0	-2.0	-0.30%
BHN	38,050.0	+50.0	+0.13%