
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 0.060 | 0.062 | 0.062 | 0.059 | 3.45% |
Jun 20, 2019 | 0.058 | 0.061 | 0.061 | 0.058 | -3.33% |
Jun 19, 2019 | 0.060 | 0.057 | 0.061 | 0.057 | 7.14% |
Jun 18, 2019 | 0.056 | 0.053 | 0.057 | 0.051 | 5.66% |
Jun 17, 2019 | 0.053 | 0.055 | 0.056 | 0.053 | -3.64% |
Jun 14, 2019 | 0.055 | 0.056 | 0.056 | 0.053 | -1.79% |
Jun 13, 2019 | 0.056 | 0.059 | 0.059 | 0.055 | -6.67% |
Jun 12, 2019 | 0.060 | 0.063 | 0.064 | 0.059 | -6.25% |
Jun 11, 2019 | 0.064 | 0.063 | 0.065 | 0.063 | 3.23% |
Jun 07, 2019 | 0.062 | 0.064 | 0.065 | 0.062 | -3.13% |
Jun 06, 2019 | 0.064 | 0.065 | 0.065 | 0.064 | -1.54% |
Jun 05, 2019 | 0.065 | 0.067 | 0.067 | 0.064 | -1.52% |
Jun 04, 2019 | 0.066 | 0.064 | 0.067 | 0.064 | 4.76% |
Jun 03, 2019 | 0.063 | 0.064 | 0.065 | 0.063 | -3.08% |
May 31, 2019 | 0.065 | 0.064 | 0.065 | 0.064 | -2.99% |
May 30, 2019 | 0.067 | 0.068 | 0.068 | 0.065 | 0.00% |
May 29, 2019 | 0.067 | 0.064 | 0.067 | 0.064 | -1.47% |
May 28, 2019 | 0.068 | 0.067 | 0.068 | 0.066 | -1.45% |
May 27, 2019 | 0.069 | 0.070 | 0.071 | 0.067 | 1.47% |
May 24, 2019 | 0.068 | 0.069 | 0.071 | 0.068 | -1.45% |
Highest: 0.071 | Lowest: 0.051 | Difference: 0.020 | Average: 0.062 | Change %: -13.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review