Breaking News

Commerzbank AG ZT STOXX Europe 600 Sector Oil & Gas Futures 31Dec99 (DECZ329Z)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank AG ZT STOXX Europe 600 Sector Oil & Ga historical data, for real-time data please try another search

109.610 0.000 0.00%

04/02 - Delayed Data. Currency in

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000CZ329Z8

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 109.270 - 111.530

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Forum

Overview
Historical Data

DECZ329Z Historical Data

Get free historical data for Commerzbank AG ZT STOXX Europe 600 Sector Oil & Gas Futures 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT STOXX Europe 600 Sector Oil & Gas Futures 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 21, 2019	109.610	110.270	111.530	109.270	1.45%
Jun 20, 2019	108.040	106.720	109.040	106.060	4.75%
Jun 19, 2019	103.140	103.190	104.170	102.850	-0.07%
Jun 18, 2019	103.210	97.090	104.590	97.090	5.55%
Jun 17, 2019	97.780	100.840	100.840	97.140	-2.35%
Jun 14, 2019	100.130	98.520	100.130	98.330	1.25%
Jun 13, 2019	98.890	98.170	100.580	98.170	1.20%
Jun 12, 2019	97.720	103.010	103.520	97.720	-6.75%
Jun 11, 2019	104.790	102.950	106.600	102.950	3.23%
Jun 07, 2019	101.510	98.340	102.380	98.340	2.68%
Jun 06, 2019	98.860	96.400	98.860	96.400	3.29%
Jun 05, 2019	95.710	97.780	98.880	95.660	-1.37%
Jun 04, 2019	97.040	95.330	98.070	94.240	2.60%
Jun 03, 2019	94.580	92.970	97.070	91.310	0.95%
May 31, 2019	93.690	94.720	95.570	92.600	-3.25%
May 30, 2019	96.840	98.970	100.070	96.700	-1.79%
May 29, 2019	98.610	101.000	101.000	95.300	-2.37%
May 28, 2019	101.000	102.520	103.580	101.000	-2.42%
May 27, 2019	103.510	101.730	103.510	101.590	1.75%
May 24, 2019	101.730	99.900	103.470	99.900	1.64%

Highest: 111.530

Lowest: 91.310

Difference: 20.220

Average: 100.320

Change %: 9.511

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DECZ329Z Comments

Write your thoughts about Commerzbank AG ZT STOXX Europe 600 Sector Oil & Gas Futures 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,131.52	+21.26	+0.42%
NSE All Share	139,846.41	+567.74	+0.41%
US 30	44,487.3	+26.0	+0.06%
US 500	6,398.2	+35.3	+0.55%
FTSE 100	9,150.20	+13.26	+0.15%
DAX	24,154.48	-118.17	-0.49%
South Africa Top 40	90,916.45	-681.18	-0.74%

Brent Oil	71.78	-0.69	-0.95%
Crude Oil WTI	69.33	-0.67	-0.96%
Gold	3,354.80	+2.00	+0.06%
Silver	36.628	-1.111	-2.95%
Copper	4.3823	-1.2038	-21.55%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5760	-0.0330	-0.72%
Germany 10Y	2.6880	-0.0180	-0.67%
U.S. 10Y	4.347	-0.030	-0.69%
U.S. 5Y	3.945	-0.020	-0.50%
U.S. 2Y	3.930	-0.007	-0.18%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.75	+1.75	+3.65%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	101.90	-0.05	-0.05%
Sterling Bank	6.980	+0.280	+4.18%
Dangote Cement	511.10	+1.50	+0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
Commerzbank AG ZT.	109.610	0.000	0.00%
SEB Sverige Expan.	37.241	-0.091	-0.24%
Allianz Global In.	1,528.960	-10.160	-0.66%
International Fin.	99.001	+0.501	+0.51%
Huatai-PB Quantif.	1.532	+0.001	+0.08%
SURA Udizado SA d.	2.296	+0.001	+0.06%
Vanguard Interm-T.	10.39	-0.03	-0.29%
Kommunalbanken AS.	100.109	+0.005	+0.01%