Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2019 | 67.950 | 68.310 | 68.340 | 67.950 | -0.42% |
Jun 18, 2019 | 68.240 | 67.110 | 68.640 | 66.920 | 1.62% |
Jun 17, 2019 | 67.150 | 66.830 | 67.150 | 66.650 | 0.64% |
Jun 14, 2019 | 66.720 | 66.380 | 66.730 | 66.150 | 0.15% |
Jun 13, 2019 | 66.620 | 65.930 | 66.740 | 65.930 | 0.71% |
Jun 12, 2019 | 66.150 | 65.970 | 66.240 | 65.950 | 0.00% |
Jun 11, 2019 | 66.150 | 66.630 | 66.960 | 66.150 | 0.96% |
Jun 07, 2019 | 65.520 | 64.650 | 65.520 | 64.650 | 2.33% |
Jun 06, 2019 | 64.030 | 64.190 | 64.580 | 63.950 | -0.22% |
Jun 05, 2019 | 64.170 | 63.740 | 64.220 | 63.540 | 1.09% |
Jun 04, 2019 | 63.480 | 62.090 | 63.480 | 62.040 | 1.41% |
Jun 03, 2019 | 62.600 | 63.400 | 63.500 | 62.400 | -2.39% |
May 31, 2019 | 64.130 | 64.560 | 64.560 | 63.970 | -1.26% |
May 30, 2019 | 64.950 | 65.030 | 65.280 | 64.870 | 0.06% |
May 29, 2019 | 64.910 | 64.880 | 65.020 | 64.670 | -1.10% |
May 28, 2019 | 65.630 | 65.530 | 65.740 | 65.170 | 0.54% |
May 27, 2019 | 65.280 | 65.230 | 65.400 | 65.230 | -0.06% |
May 24, 2019 | 65.320 | 65.470 | 65.700 | 65.260 | 0.38% |
May 23, 2019 | 65.070 | 66.000 | 66.000 | 64.990 | -2.14% |
May 22, 2019 | 66.490 | 66.600 | 66.680 | 66.270 | -0.48% |
May 21, 2019 | 66.810 | 66.460 | 66.860 | 66.450 | 1.01% |
May 20, 2019 | 66.140 | 67.360 | 67.390 | 66.050 | -2.32% |
May 17, 2019 | 67.710 | 67.580 | 68.030 | 67.220 | -0.47% |
May 16, 2019 | 68.030 | 66.760 | 68.160 | 66.720 | 1.70% |
May 15, 2019 | 66.890 | 66.280 | 66.900 | 65.820 | 0.71% |
May 14, 2019 | 66.420 | 65.480 | 66.420 | 65.390 | 2.00% |
May 13, 2019 | 65.120 | 66.830 | 66.830 | 65.120 | -2.95% |
May 10, 2019 | 67.100 | 67.460 | 67.570 | 66.400 | -0.62% |
May 09, 2019 | 67.520 | 67.650 | 67.750 | 66.560 | -1.37% |
May 08, 2019 | 68.460 | 68.420 | 68.510 | 67.960 | 0.75% |
Highest: 68.640 | Lowest: 62.040 | Difference: 6.600 | Average: 66.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review