Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2019 | 11.91 | 11.91 | 11.91 | 11.91 | 13.54% |
Nov 25, 2019 | 10.49 | 10.49 | 10.49 | 10.49 | 2.04% |
Nov 22, 2019 | 10.28 | 10.28 | 10.28 | 10.28 | 3.73% |
Nov 11, 2019 | 9.91 | 9.91 | 9.91 | 9.91 | 5.54% |
Nov 06, 2019 | 9.39 | 9.39 | 9.39 | 9.39 | 6.10% |
Nov 04, 2019 | 8.85 | 8.79 | 8.85 | 8.79 | 15.23% |
Oct 29, 2019 | 7.68 | 7.68 | 7.68 | 7.68 | 14.63% |
Oct 18, 2019 | 6.70 | 6.70 | 6.70 | 6.70 | -11.02% |
Oct 17, 2019 | 7.53 | 7.53 | 7.53 | 7.53 | 1.35% |
Oct 15, 2019 | 7.43 | 7.43 | 7.43 | 7.43 | 11.56% |
Oct 11, 2019 | 6.66 | 6.60 | 6.66 | 6.48 | 24.25% |
Oct 10, 2019 | 5.36 | 5.24 | 5.50 | 5.24 | 0.94% |
Oct 08, 2019 | 5.31 | 5.31 | 5.31 | 5.31 | 11.79% |
Oct 04, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | -7.41% |
Oct 02, 2019 | 5.13 | 6.10 | 6.10 | 5.13 | -28.95% |
Sep 27, 2019 | 7.22 | 7.22 | 7.22 | 7.22 | 19.14% |
Sep 25, 2019 | 6.06 | 6.29 | 6.29 | 5.97 | 23.42% |
Aug 29, 2019 | 4.91 | 4.64 | 4.91 | 4.64 | 7.91% |
Aug 26, 2019 | 4.55 | 4.45 | 4.55 | 4.45 | -11.65% |
Aug 21, 2019 | 5.15 | 5.01 | 5.15 | 5.01 | 9.11% |
Aug 20, 2019 | 4.72 | 4.72 | 4.72 | 4.72 | 1.51% |
Aug 19, 2019 | 4.65 | 4.60 | 4.65 | 4.60 | 13.69% |
Aug 16, 2019 | 4.09 | 4.09 | 4.09 | 4.09 | 3.28% |
Aug 14, 2019 | 3.96 | 4.82 | 4.82 | 3.96 | -8.76% |
Aug 13, 2019 | 4.34 | 4.30 | 4.34 | 4.30 | -2.91% |
Aug 12, 2019 | 4.47 | 4.59 | 4.59 | 4.47 | 5.92% |
Aug 07, 2019 | 4.22 | 4.00 | 4.22 | 4.00 | 5.50% |
Aug 06, 2019 | 4.00 | 4.23 | 4.24 | 4.00 | 0.00% |
Aug 05, 2019 | 4.00 | 4.11 | 4.11 | 4.00 | -46.67% |
Jul 30, 2019 | 7.50 | 8.00 | 8.00 | 7.50 | -37.03% |
Highest: 11.91 | Lowest: 3.96 | Difference: 7.95 | Average: 6.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review