Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2020 | 1.46 | 1.46 | 1.46 | 1.46 | 29.20% |
Dec 24, 2019 | 1.13 | 1.13 | 1.13 | 1.13 | -13.74% |
Nov 05, 2019 | 1.31 | 1.31 | 1.31 | 1.31 | -28.80% |
Aug 29, 2019 | 1.84 | 1.84 | 1.84 | 1.84 | -5.15% |
Aug 27, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 0.00% |
Aug 26, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 5.43% |
Aug 21, 2019 | 1.84 | 1.84 | 1.84 | 1.84 | -15.21% |
Aug 05, 2019 | 2.17 | 2.17 | 2.17 | 2.17 | 10.15% |
Aug 02, 2019 | 1.97 | 1.97 | 1.97 | 1.97 | -5.29% |
Jun 07, 2019 | 2.08 | 2.10 | 2.10 | 2.08 | -9.96% |
May 23, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 6.94% |
May 21, 2019 | 2.16 | 2.16 | 2.16 | 2.16 | 2.86% |
May 16, 2019 | 2.10 | 2.10 | 2.10 | 2.10 | -8.70% |
May 09, 2019 | 2.30 | 2.30 | 2.30 | 2.30 | -37.50% |
Jan 24, 2019 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% |
Jan 23, 2019 | 3.66 | 3.66 | 3.66 | 3.66 | -2.92% |
Jan 18, 2019 | 3.77 | 3.77 | 3.77 | 3.77 | -5.75% |
Jan 11, 2019 | 4.00 | 4.00 | 4.00 | 4.00 | 2.56% |
Jan 10, 2019 | 3.90 | 3.90 | 3.90 | 3.90 | 1.04% |
Jan 09, 2019 | 3.86 | 3.86 | 3.86 | 3.86 | -3.26% |
Jan 08, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | -3.86% |
Jan 07, 2019 | 4.15 | 4.15 | 4.15 | 4.15 | 0.48% |
Jan 04, 2019 | 4.13 | 4.13 | 4.13 | 4.13 | -9.83% |
Jan 03, 2019 | 4.58 | 4.58 | 4.58 | 4.58 | 4.81% |
Jan 02, 2019 | 4.37 | 4.37 | 4.37 | 4.37 | 4.30% |
Dec 31, 2018 | 4.19 | 4.19 | 4.19 | 4.19 | -4.34% |
Dec 28, 2018 | 4.38 | 4.38 | 4.38 | 4.38 | -8.18% |
Dec 27, 2018 | 4.77 | 4.77 | 4.77 | 4.77 | 3.70% |
Dec 24, 2018 | 4.60 | 4.60 | 4.60 | 4.60 | 2.45% |
Dec 21, 2018 | 4.49 | 4.49 | 4.49 | 4.49 | 207.53% |
Highest: 4.77 | Lowest: 1.13 | Difference: 3.64 | Average: 3.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review