Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2020 | 7.90 | 7.90 | 7.90 | 7.90 | -53.34% |
Mar 12, 2020 | 16.93 | 16.93 | 16.93 | 16.93 | -31.54% |
Mar 10, 2020 | 24.73 | 27.08 | 27.08 | 24.73 | -26.09% |
Mar 06, 2020 | 33.46 | 33.46 | 33.46 | 33.46 | -15.61% |
Mar 02, 2020 | 39.65 | 39.65 | 39.65 | 39.65 | -24.62% |
Feb 26, 2020 | 52.60 | 47.78 | 52.60 | 47.78 | 3.16% |
Feb 25, 2020 | 50.99 | 56.62 | 56.62 | 50.99 | -12.27% |
Feb 24, 2020 | 58.12 | 60.84 | 60.84 | 56.81 | -20.91% |
Feb 20, 2020 | 73.49 | 75.01 | 75.01 | 73.49 | -7.49% |
Feb 19, 2020 | 79.44 | 76.86 | 79.44 | 76.86 | 10.13% |
Feb 18, 2020 | 72.13 | 72.13 | 72.13 | 72.13 | -6.30% |
Feb 17, 2020 | 76.98 | 76.98 | 76.98 | 76.98 | 4.03% |
Feb 14, 2020 | 74.00 | 75.66 | 76.10 | 74.00 | 3.22% |
Feb 13, 2020 | 71.69 | 70.57 | 71.69 | 70.57 | -1.66% |
Feb 12, 2020 | 72.90 | 72.90 | 72.90 | 72.90 | 1.14% |
Feb 11, 2020 | 72.08 | 72.12 | 72.19 | 72.08 | 5.58% |
Feb 10, 2020 | 68.27 | 68.27 | 68.27 | 68.27 | 3.22% |
Feb 05, 2020 | 66.14 | 66.01 | 67.60 | 66.01 | 20.80% |
Feb 03, 2020 | 54.75 | 54.75 | 54.75 | 54.75 | -7.06% |
Jan 31, 2020 | 58.91 | 58.91 | 58.91 | 58.91 | 5.38% |
Jan 29, 2020 | 55.90 | 58.32 | 58.32 | 55.90 | -11.07% |
Jan 24, 2020 | 62.86 | 62.86 | 62.86 | 62.86 | 46.46% |
Dec 17, 2019 | 42.92 | 42.92 | 42.92 | 42.92 | 10.11% |
Dec 11, 2019 | 38.98 | 38.98 | 38.98 | 38.98 | 4.67% |
Dec 04, 2019 | 37.24 | 37.24 | 37.24 | 37.24 | 23.15% |
Oct 15, 2019 | 30.24 | 30.24 | 30.24 | 30.24 | 6.14% |
Oct 14, 2019 | 28.49 | 28.49 | 28.49 | 28.49 | -2.20% |
Oct 11, 2019 | 29.13 | 29.03 | 29.13 | 29.03 | 11.82% |
Oct 08, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | -1.36% |
Oct 04, 2019 | 26.41 | 26.41 | 26.41 | 26.41 | 234.30% |
Highest: 79.44 | Lowest: 7.90 | Difference: 71.54 | Average: 50.11 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review