Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 11, 2019 | 3.96 | 3.96 | 3.96 | 3.96 | -0.25% |
Jan 10, 2019 | 3.97 | 3.97 | 3.97 | 3.97 | 4.47% |
Jan 09, 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 8.88% |
Jan 08, 2019 | 3.49 | 3.49 | 3.49 | 3.49 | 0.29% |
Jan 07, 2019 | 3.48 | 3.48 | 3.48 | 3.48 | 11.54% |
Jan 04, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | 29.46% |
Jan 03, 2019 | 2.41 | 2.29 | 2.41 | 2.29 | -3.21% |
Jan 02, 2019 | 2.49 | 2.15 | 2.49 | 2.15 | 0.40% |
Dec 28, 2018 | 2.48 | 2.48 | 2.48 | 2.48 | 17.54% |
Dec 27, 2018 | 2.11 | 2.11 | 2.11 | 2.11 | -12.81% |
Dec 21, 2018 | 2.42 | 2.42 | 2.42 | 2.42 | -16.55% |
Dec 20, 2018 | 2.90 | 2.90 | 2.90 | 2.90 | -22.67% |
Dec 19, 2018 | 3.75 | 3.75 | 3.75 | 3.75 | 16.46% |
Dec 18, 2018 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% |
Dec 17, 2018 | 3.24 | 3.24 | 3.24 | 3.24 | -10.00% |
Dec 14, 2018 | 3.60 | 3.60 | 3.60 | 3.60 | -6.49% |
Dec 13, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 1.58% |
Dec 12, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | 24.67% |
Dec 11, 2018 | 3.04 | 3.04 | 3.04 | 3.04 | 3.75% |
Dec 10, 2018 | 2.93 | 2.93 | 2.93 | 2.93 | -14.08% |
Dec 07, 2018 | 3.41 | 3.41 | 3.41 | 3.41 | -4.75% |
Dec 06, 2018 | 3.58 | 3.58 | 3.58 | 3.58 | -29.39% |
Dec 05, 2018 | 5.07 | 5.07 | 5.07 | 5.07 | 6.29% |
Dec 04, 2018 | 4.77 | 4.77 | 4.77 | 4.77 | -21.29% |
Dec 03, 2018 | 6.06 | 6.06 | 6.06 | 6.06 | 23.17% |
Nov 30, 2018 | 4.92 | 4.92 | 4.92 | 4.92 | 1.65% |
Nov 29, 2018 | 4.84 | 4.84 | 4.84 | 4.84 | -3.59% |
Nov 28, 2018 | 5.02 | 5.02 | 5.02 | 5.02 | 4.15% |
Nov 27, 2018 | 4.82 | 4.82 | 4.82 | 4.82 | -3.60% |
Nov 26, 2018 | 5.00 | 5.00 | 5.00 | 5.00 | 26.26% |
Highest: 6.06 | Lowest: 2.11 | Difference: 3.95 | Average: 3.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review