Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 0.41 | 0.30 | 0.41 | 0.24 | 7.89% |
Mar 18, 2020 | 0.38 | 0.40 | 0.42 | 0.36 | 40.74% |
Mar 17, 2020 | 0.27 | 0.39 | 0.39 | 0.27 | -28.95% |
Mar 16, 2020 | 0.38 | 0.47 | 0.47 | 0.33 | 111.11% |
Mar 13, 2020 | 0.18 | 2.53 | 2.89 | 0.14 | -93.21% |
Mar 12, 2020 | 2.65 | 2.20 | 2.65 | 2.11 | 136.61% |
Mar 11, 2020 | 1.12 | 0.90 | 1.20 | 0.90 | 1.82% |
Mar 10, 2020 | 1.10 | 0.60 | 1.10 | 0.56 | 23.60% |
Mar 09, 2020 | 0.89 | 0.97 | 0.97 | 0.82 | 89.36% |
Mar 06, 2020 | 0.47 | 0.40 | 0.47 | 0.40 | 38.24% |
Mar 05, 2020 | 0.34 | 0.26 | 0.34 | 0.26 | 17.24% |
Mar 04, 2020 | 0.29 | 0.33 | 0.34 | 0.25 | -6.45% |
Mar 03, 2020 | 0.31 | 0.30 | 0.33 | 0.23 | -11.43% |
Mar 02, 2020 | 0.35 | 0.29 | 0.45 | 0.29 | -14.63% |
Feb 28, 2020 | 0.41 | 0.41 | 0.41 | 0.41 | 36.67% |
Feb 27, 2020 | 0.30 | 0.30 | 0.30 | 0.30 | 57.89% |
Feb 25, 2020 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% |
Feb 24, 2020 | 0.16 | 0.15 | 0.16 | 0.15 | 45.45% |
Feb 21, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | -26.67% |
Feb 04, 2020 | 0.15 | 0.16 | 0.16 | 0.15 | -16.67% |
Feb 03, 2020 | 0.18 | 0.19 | 0.19 | 0.18 | 5.88% |
Jan 30, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 21.43% |
Jan 29, 2020 | 0.14 | 0.15 | 0.15 | 0.14 | -6.67% |
Jan 28, 2020 | 0.15 | 0.16 | 0.17 | 0.15 | -11.76% |
Jan 27, 2020 | 0.17 | 0.17 | 0.17 | 0.17 | 41.67% |
Jan 24, 2020 | 0.12 | 0.13 | 0.13 | 0.12 | -20.00% |
Jan 23, 2020 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% |
Jan 22, 2020 | 0.13 | 0.12 | 0.13 | 0.12 | -7.14% |
Jan 21, 2020 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% |
Jan 20, 2020 | 0.12 | 0.12 | 0.12 | 0.12 | -70.73% |
Highest: 2.89 | Lowest: 0.11 | Difference: 2.78 | Average: 0.40 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review