Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 0.34 | 0.34 | 0.34 | 0.34 | -50.72% |
Apr 02, 2020 | 0.69 | 0.72 | 0.72 | 0.69 | -41.03% |
Mar 16, 2020 | 1.17 | 1.31 | 1.31 | 1.17 | -13.33% |
Mar 12, 2020 | 1.35 | 1.35 | 1.35 | 1.35 | 35.00% |
Mar 10, 2020 | 1.00 | 1.00 | 1.00 | 1.00 | -13.79% |
Mar 09, 2020 | 1.16 | 1.16 | 1.16 | 1.16 | 8.41% |
Mar 02, 2020 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% |
Feb 28, 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 22.22% |
Feb 27, 2020 | 0.90 | 0.87 | 0.90 | 0.87 | 30.43% |
Feb 25, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | 18.97% |
Feb 06, 2020 | 0.58 | 0.58 | 0.58 | 0.58 | -15.94% |
Jan 27, 2020 | 0.69 | 0.69 | 0.69 | 0.69 | 13.11% |
Jan 24, 2020 | 0.61 | 0.61 | 0.61 | 0.61 | -14.08% |
Dec 23, 2019 | 0.71 | 0.71 | 0.71 | 0.71 | -4.05% |
Dec 16, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -13.95% |
Nov 22, 2019 | 0.86 | 0.86 | 0.86 | 0.86 | -1.15% |
Nov 21, 2019 | 0.87 | 0.87 | 0.87 | 0.87 | -3.33% |
Nov 04, 2019 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% |
Oct 25, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% |
Oct 15, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | -4.59% |
Oct 14, 2019 | 1.09 | 1.09 | 1.09 | 1.09 | 3.81% |
Oct 11, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | -18.60% |
Aug 27, 2019 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% |
Aug 26, 2019 | 1.31 | 1.31 | 1.31 | 1.31 | 4.80% |
Aug 13, 2019 | 1.25 | 1.35 | 1.35 | 1.25 | 0.00% |
Aug 09, 2019 | 1.25 | 1.25 | 1.25 | 1.25 | -6.02% |
Aug 08, 2019 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% |
Aug 05, 2019 | 1.34 | 1.34 | 1.34 | 1.34 | 20.72% |
Jul 12, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | -18.38% |
Jun 17, 2019 | 1.36 | 1.36 | 1.36 | 1.36 | 300.00% |
Highest: 1.36 | Lowest: 0.34 | Difference: 1.02 | Average: 0.99 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review