Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2019 | 9.50 | 9.50 | 9.50 | 9.50 | 30.14% |
Aug 02, 2019 | 7.30 | 7.30 | 7.30 | 7.30 | -5.56% |
May 06, 2019 | 7.73 | 7.73 | 7.73 | 7.73 | -34.71% |
Mar 25, 2019 | 11.84 | 11.84 | 11.84 | 11.84 | 6.28% |
Mar 14, 2019 | 11.14 | 11.14 | 11.14 | 11.14 | -11.59% |
Mar 08, 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 7.88% |
Mar 05, 2019 | 11.68 | 11.70 | 11.70 | 11.68 | 5.23% |
Mar 01, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | -6.49% |
Feb 28, 2019 | 11.87 | 11.87 | 11.87 | 11.87 | -50.85% |
Jan 10, 2019 | 24.15 | 25.01 | 25.01 | 24.15 | -2.31% |
Jan 09, 2019 | 24.72 | 25.43 | 25.43 | 24.72 | -5.00% |
Jan 08, 2019 | 26.02 | 26.04 | 26.04 | 26.02 | -1.74% |
Jan 07, 2019 | 26.48 | 26.48 | 26.48 | 26.48 | 1.69% |
Jan 04, 2019 | 26.04 | 29.78 | 29.78 | 26.04 | -15.40% |
Jan 03, 2019 | 30.78 | 30.78 | 30.78 | 30.78 | 2.43% |
Jan 02, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 2.28% |
Dec 31, 2018 | 29.38 | 28.90 | 29.38 | 28.90 | -2.72% |
Dec 28, 2018 | 30.20 | 30.79 | 30.79 | 30.20 | -1.50% |
Dec 24, 2018 | 30.66 | 30.66 | 30.66 | 30.66 | -0.74% |
Dec 21, 2018 | 30.89 | 31.67 | 31.67 | 30.89 | -1.66% |
Dec 20, 2018 | 31.41 | 30.19 | 31.41 | 30.19 | 9.56% |
Dec 19, 2018 | 28.67 | 28.83 | 28.83 | 28.67 | 1.59% |
Dec 18, 2018 | 28.22 | 29.36 | 29.36 | 28.22 | -1.50% |
Dec 17, 2018 | 28.65 | 27.07 | 28.65 | 27.07 | 4.14% |
Dec 14, 2018 | 27.51 | 26.87 | 27.51 | 26.87 | 3.00% |
Dec 13, 2018 | 26.71 | 26.08 | 26.71 | 26.08 | 3.85% |
Dec 12, 2018 | 25.72 | 25.72 | 25.72 | 25.72 | -6.81% |
Dec 11, 2018 | 27.60 | 26.06 | 27.60 | 26.06 | 4.07% |
Dec 10, 2018 | 26.52 | 25.88 | 26.52 | 25.88 | 10.59% |
Dec 07, 2018 | 23.98 | 21.77 | 23.98 | 21.77 | 152.42% |
Highest: 31.67 | Lowest: 7.30 | Difference: 24.37 | Average: 22.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review