Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | -66.67% |
Mar 20, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00% |
Mar 18, 2020 | 0.03 | 0.03 | 0.03 | 0.03 | -99.79% |
Dec 10, 2019 | 14.52 | 14.52 | 14.52 | 14.52 | -9.87% |
Nov 20, 2019 | 16.11 | 16.11 | 16.11 | 16.11 | 8.05% |
Nov 19, 2019 | 14.91 | 14.91 | 14.91 | 14.91 | 18.90% |
Nov 08, 2019 | 12.54 | 12.63 | 12.63 | 12.54 | -10.43% |
Nov 04, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 7.61% |
Oct 29, 2019 | 13.01 | 13.01 | 13.01 | 13.01 | 4.92% |
Oct 28, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 4.82% |
Oct 25, 2019 | 11.83 | 11.79 | 11.83 | 11.79 | 2.78% |
Oct 24, 2019 | 11.51 | 11.51 | 11.51 | 11.51 | 25.11% |
Sep 23, 2019 | 9.20 | 9.20 | 9.20 | 9.20 | -5.15% |
Sep 16, 2019 | 9.70 | 9.70 | 9.70 | 9.70 | 29.16% |
Aug 15, 2019 | 7.51 | 7.51 | 7.51 | 7.51 | -2.47% |
Aug 14, 2019 | 7.70 | 7.70 | 7.70 | 7.70 | -8.88% |
Aug 02, 2019 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% |
Jul 30, 2019 | 8.70 | 8.70 | 8.70 | 8.70 | -10.31% |
Jul 04, 2019 | 9.70 | 9.70 | 9.70 | 9.70 | 13.45% |
Jul 01, 2019 | 8.55 | 8.55 | 8.55 | 8.55 | 5.82% |
Jun 27, 2019 | 8.08 | 8.08 | 8.08 | 8.08 | -2.53% |
Jun 17, 2019 | 8.29 | 8.29 | 8.29 | 8.29 | 0.61% |
Jun 12, 2019 | 8.24 | 8.24 | 8.24 | 8.24 | 0.61% |
May 29, 2019 | 8.19 | 8.19 | 8.19 | 8.19 | -0.85% |
May 14, 2019 | 8.26 | 8.26 | 8.26 | 8.26 | -5.82% |
May 10, 2019 | 8.77 | 10.28 | 10.28 | 8.71 | -54.11% |
Apr 10, 2019 | 19.11 | 19.11 | 19.11 | 19.11 | 4.08% |
Feb 25, 2019 | 18.36 | 19.50 | 19.50 | 18.36 | -5.02% |
Feb 22, 2019 | 19.33 | 19.01 | 19.33 | 19.01 | 1.15% |
Feb 21, 2019 | 19.11 | 18.55 | 19.11 | 18.55 | 63,600.00% |
Highest: 19.50 | Lowest: 0.03 | Difference: 19.47 | Average: 10.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review