Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 26, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
Jul 22, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% |
Jul 16, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% |
Jul 02, 2019 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% |
Jul 01, 2019 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00% |
Jun 07, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
Jun 04, 2019 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% |
May 31, 2019 | 0.02 | 0.03 | 0.03 | 0.02 | -60.00% |
May 30, 2019 | 0.05 | 0.06 | 0.06 | 0.05 | 25.00% |
May 29, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% |
May 28, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% |
May 24, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% |
May 23, 2019 | 0.05 | 0.05 | 0.05 | 0.05 | -58.33% |
May 13, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% |
May 06, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -38.10% |
Apr 26, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -22.22% |
Apr 25, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | -3.57% |
Apr 24, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% |
Apr 23, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 17.39% |
Apr 09, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% |
Apr 08, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 69.23% |
Mar 29, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% |
Mar 22, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% |
Mar 21, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% |
Mar 19, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% |
Mar 18, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% |
Mar 15, 2019 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% |
Mar 14, 2019 | 0.11 | 0.10 | 0.11 | 0.10 | 22.22% |
Mar 13, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% |
Mar 12, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 800.00% |
Highest: 0.28 | Lowest: 0.01 | Difference: 0.27 | Average: 0.10 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review