Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2020 | 0.78 | 0.78 | 0.78 | 0.78 | 18.18% |
Dec 23, 2019 | 0.66 | 0.66 | 0.66 | 0.66 | 3.13% |
Dec 19, 2019 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% |
Dec 13, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00% |
Dec 09, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | 6.78% |
Nov 29, 2019 | 0.59 | 0.59 | 0.59 | 0.59 | 40.48% |
Oct 11, 2019 | 0.42 | 0.60 | 0.63 | 0.42 | -78.46% |
Oct 02, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | -9.72% |
Sep 23, 2019 | 2.16 | 2.16 | 2.16 | 2.16 | -6.90% |
Sep 20, 2019 | 2.32 | 2.32 | 2.32 | 2.32 | 16.00% |
Sep 10, 2019 | 2.00 | 2.00 | 2.00 | 2.00 | 13.64% |
Sep 05, 2019 | 1.76 | 1.76 | 1.76 | 1.76 | 34.35% |
Aug 15, 2019 | 1.31 | 1.31 | 1.31 | 1.31 | -29.57% |
Aug 02, 2019 | 1.86 | 1.86 | 1.86 | 1.86 | -15.45% |
Jul 25, 2019 | 2.20 | 2.20 | 2.20 | 2.20 | 10.55% |
Jul 22, 2019 | 1.99 | 1.99 | 1.99 | 1.99 | -1.97% |
Jul 19, 2019 | 2.03 | 1.68 | 2.03 | 1.68 | -29.02% |
Jul 04, 2019 | 2.86 | 2.83 | 2.86 | 2.83 | 1.06% |
Jul 03, 2019 | 2.83 | 2.65 | 2.83 | 2.65 | 6.79% |
Jun 28, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | 10.88% |
Jun 27, 2019 | 2.39 | 2.39 | 2.39 | 2.39 | -0.42% |
Jun 26, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 2.13% |
Jun 25, 2019 | 2.35 | 2.35 | 2.35 | 2.35 | 4.44% |
Jun 24, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -27.18% |
Jun 21, 2019 | 3.09 | 3.09 | 3.09 | 3.09 | -11.97% |
Jun 11, 2019 | 3.51 | 3.51 | 3.51 | 3.51 | 1.15% |
May 13, 2019 | 3.47 | 3.82 | 3.82 | 3.47 | 0.58% |
Apr 16, 2019 | 3.45 | 3.20 | 3.45 | 3.20 | 43.75% |
Apr 08, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | -8.75% |
Apr 05, 2019 | 2.63 | 2.63 | 2.63 | 2.63 | 237.18% |
Highest: 3.82 | Lowest: 0.42 | Difference: 3.40 | Average: 2.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review