Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
COMMERZBANK AG Call VINCI SA 30 EUR 31Dec99 (DE000CK4ZY49)
Add to/Remove from a Portfolio
Add to Watchlist
4.50
0.00
0.00%
26/03 - Closed. Currency in
- Volume: 0
- Bid/Ask: 0.00 / 0.00
- Day's Range: 4.50 - 4.50
COMMERZBANK AG Call VINCI SA 30 EUR 31Dec99
4.50
0.00
0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
DE000CK4ZY49 Historical Data
Get free historical data for COMMERZBANK AG Call VINCI SA 30 EUR 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call VINCI SA 30 EUR 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Mar 26, 2020 | 4.50 | 4.50 | 4.50 | 4.50 | 7.66% |
| Mar 20, 2020 | 4.18 | 4.14 | 4.18 | 4.14 | 18.08% |
| Mar 19, 2020 | 3.54 | 3.25 | 3.54 | 3.25 | 12.74% |
| Mar 18, 2020 | 3.14 | 3.32 | 3.32 | 3.14 | -17.37% |
| Mar 17, 2020 | 3.80 | 2.90 | 3.80 | 2.90 | 34.28% |
| Mar 16, 2020 | 2.83 | 3.00 | 3.00 | 2.83 | -57.32% |
| Mar 04, 2020 | 6.63 | 6.63 | 6.63 | 6.63 | -9.55% |
| Jan 28, 2020 | 7.33 | 7.33 | 7.33 | 7.33 | -2.27% |
| Jan 27, 2020 | 7.50 | 7.50 | 7.50 | 7.50 | 25.00% |
| May 14, 2019 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% |
| Apr 09, 2019 | 6.10 | 6.10 | 6.10 | 6.10 | 7.39% |
| Mar 25, 2019 | 5.68 | 5.68 | 5.68 | 5.68 | -1.39% |
| Mar 22, 2019 | 5.76 | 5.76 | 5.76 | 5.76 | 25.76% |
| Jan 10, 2019 | 4.58 | 4.58 | 4.58 | 4.58 | 0.66% |
| Jan 09, 2019 | 4.55 | 4.66 | 4.66 | 4.55 | -1.30% |
| Jan 08, 2019 | 4.61 | 4.50 | 4.61 | 4.50 | 2.44% |
| Jan 07, 2019 | 4.50 | 4.54 | 4.54 | 4.50 | -0.66% |
| Jan 04, 2019 | 4.53 | 4.43 | 4.53 | 4.43 | 2.49% |
| Jan 03, 2019 | 4.42 | 4.33 | 4.42 | 4.33 | 0.68% |
| Jan 02, 2019 | 4.39 | 4.45 | 4.45 | 4.39 | -2.23% |
| Dec 31, 2018 | 4.49 | 4.50 | 4.50 | 4.49 | 0.67% |
| Dec 28, 2018 | 4.46 | 4.42 | 4.46 | 4.42 | 3.72% |
| Dec 27, 2018 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% |
| Dec 24, 2018 | 4.34 | 4.39 | 4.39 | 4.34 | 0.23% |
| Dec 21, 2018 | 4.33 | 4.39 | 4.39 | 4.33 | -1.81% |
| Dec 20, 2018 | 4.41 | 4.30 | 4.41 | 4.30 | -1.12% |
| Dec 19, 2018 | 4.46 | 4.42 | 4.46 | 4.42 | 0.90% |
| Dec 18, 2018 | 4.42 | 4.54 | 4.54 | 4.42 | -2.00% |
| Dec 17, 2018 | 4.51 | 4.62 | 4.62 | 4.51 | -2.38% |
| Dec 14, 2018 | 4.62 | 4.70 | 4.70 | 4.62 | 2.67% |
| Highest: 7.50 | Lowest: 2.83 | Difference: 4.67 | Average: 4.76 | Change %: 0.00 |
Write your thoughts about COMMERZBANK AG Call VINCI SA 30 EUR 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review