Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2019 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1.41% |
Mar 20, 2019 | 0.0142 | 0.0133 | 0.0142 | 0.0133 | 5.97% |
Mar 19, 2019 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -5.63% |
Mar 11, 2019 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | -5.96% |
Feb 21, 2019 | 0.0151 | 0.0138 | 0.0151 | 0.0138 | 11.85% |
Feb 18, 2019 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 42.11% |
Feb 14, 2019 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 21.79% |
Feb 05, 2019 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -7.14% |
Jan 23, 2019 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | -6.67% |
Jan 22, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | -10.00% |
Jan 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
Jan 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
Jan 16, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
Jan 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
Jan 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
Jan 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
Jan 09, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% |
Jan 08, 2019 | 0.0000 | 0.0100 | 0.0200 | 0.0000 | 0.00% |
Jan 07, 2019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
Jan 04, 2019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
Jan 03, 2019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
Jan 02, 2019 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
Dec 31, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
Dec 28, 2018 | 0.0000 | 0.0100 | 0.0200 | 0.0000 | 0.00% |
Dec 27, 2018 | 0.0000 | 0.0100 | 0.0100 | 0.0000 | -100.00% |
Dec 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% |
Dec 21, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% |
Dec 20, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -100.00% |
Dec 19, 2018 | 0.0100 | 0.0000 | 0.0100 | 0.0000 | 0.00% |
Dec 18, 2018 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -30.56% |
Highest: 0.0200 | Lowest: 0.0000 | Difference: 0.0200 | Average: 0.0076 | Change %: 0.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review