Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% |
Mar 25, 2020 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% |
Mar 24, 2020 | 0.05 | 0.05 | 0.05 | 0.05 | -28.57% |
Mar 05, 2020 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% |
Feb 21, 2020 | 0.09 | 0.09 | 0.09 | 0.09 | -18.18% |
Feb 19, 2020 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% |
Jan 06, 2020 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% |
Jan 03, 2020 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% |
Dec 31, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% |
Dec 27, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | -34.38% |
Nov 29, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% |
Nov 27, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 6.90% |
Nov 22, 2019 | 0.29 | 0.28 | 0.29 | 0.28 | 3.57% |
Nov 20, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -9.68% |
Nov 18, 2019 | 0.31 | 0.31 | 0.31 | 0.31 | 10.71% |
Nov 14, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -12.50% |
Nov 12, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% |
Nov 11, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% |
Nov 08, 2019 | 0.30 | 0.31 | 0.31 | 0.30 | 3.45% |
Nov 07, 2019 | 0.29 | 0.26 | 0.29 | 0.26 | 16.00% |
Nov 06, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 13.64% |
Nov 04, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% |
Oct 31, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -12.00% |
Oct 30, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% |
Oct 28, 2019 | 0.24 | 0.23 | 0.24 | 0.23 | -4.00% |
Oct 21, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% |
Oct 11, 2019 | 0.27 | 0.28 | 0.28 | 0.27 | 12.50% |
Oct 04, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% |
Oct 03, 2019 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% |
Oct 02, 2019 | 0.27 | 0.27 | 0.27 | 0.27 | 2,600.00% |
Highest: 0.32 | Lowest: 0.01 | Difference: 0.31 | Average: 0.22 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review