Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% |
Sep 06, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% |
Sep 05, 2019 | 0.08 | 0.08 | 0.08 | 0.08 | -33.33% |
Sep 04, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -25.00% |
Sep 03, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08% |
Aug 30, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% |
Aug 28, 2019 | 0.12 | 0.14 | 0.14 | 0.12 | -29.41% |
Aug 27, 2019 | 0.17 | 0.16 | 0.17 | 0.16 | 21.43% |
Aug 26, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -12.50% |
Aug 20, 2019 | 0.16 | 0.15 | 0.16 | 0.15 | -5.88% |
Aug 19, 2019 | 0.17 | 0.16 | 0.17 | 0.16 | 0.00% |
Aug 16, 2019 | 0.17 | 0.18 | 0.18 | 0.17 | -15.00% |
Aug 15, 2019 | 0.20 | 0.16 | 0.20 | 0.16 | 5.26% |
Aug 14, 2019 | 0.19 | 0.14 | 0.19 | 0.14 | -24.00% |
Aug 13, 2019 | 0.25 | 0.22 | 0.25 | 0.22 | 8.70% |
Aug 12, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% |
Aug 09, 2019 | 0.24 | 0.25 | 0.25 | 0.24 | -17.24% |
Aug 08, 2019 | 0.29 | 0.29 | 0.29 | 0.29 | -9.38% |
Aug 07, 2019 | 0.32 | 0.28 | 0.34 | 0.28 | 39.13% |
Aug 06, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% |
Aug 05, 2019 | 0.21 | 0.18 | 0.21 | 0.18 | 50.00% |
Jul 22, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | -22.22% |
Jul 19, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% |
Jul 18, 2019 | 0.18 | 0.15 | 0.18 | 0.14 | 28.57% |
Jul 17, 2019 | 0.14 | 0.14 | 0.14 | 0.14 | 55.56% |
Jul 11, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | -30.77% |
Jul 10, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% |
Jul 08, 2019 | 0.16 | 0.15 | 0.16 | 0.15 | -23.81% |
Jul 03, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% |
Jul 02, 2019 | 0.20 | 0.17 | 0.20 | 0.17 | 150.00% |
Highest: 0.34 | Lowest: 0.08 | Difference: 0.26 | Average: 0.17 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review