Breaking News

Crsbktegeccpxpab62%E250721 (XS987104)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Crsbktegeccpxpab62%E250721 historical data, for real-time data please try another search

99.700 0.000 0.00%

04/02 - Delayed Data. Currency in

Type: Certificate

Market: Italy

Issuer:

ISIN: XS1009871044

Underlying: Crsbktegeccpxpab62%E250721

Asset Class: Equity

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 99.700 - 99.700

General
Chart
- Streaming charts
- Interactive Chart
Forum

Overview
Historical Data

XS987104 Historical Data

Get free historical data for Crsbktegeccpxpab62%E250721. You'll find the closing price, open, high, low, change and change percentage of the Crsbktegeccpxpab62%E250721 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 25, 2019	99.700	99.700	99.700	99.700	0.05%
Mar 22, 2019	99.650	99.650	99.650	99.650	-0.94%
Mar 21, 2019	100.600	100.600	100.600	100.600	0.90%
Mar 20, 2019	99.700	99.700	99.700	99.700	-0.70%
Mar 19, 2019	100.400	100.400	100.400	100.400	0.60%
Mar 18, 2019	99.800	99.650	99.800	99.650	0.25%
Mar 14, 2019	99.550	99.550	99.550	99.550	1.58%
Mar 12, 2019	98.000	98.000	98.000	98.000	0.51%
Mar 11, 2019	97.500	97.400	98.450	97.250	0.46%
Mar 08, 2019	97.050	98.000	98.000	97.050	-1.02%
Mar 07, 2019	98.050	98.050	98.050	98.050	0.20%
Mar 06, 2019	97.850	97.850	97.850	97.850	-0.91%
Mar 05, 2019	98.750	98.850	98.850	98.750	1.18%
Mar 04, 2019	97.600	97.400	98.450	97.400	-0.61%
Mar 01, 2019	98.200	98.350	98.350	97.250	0.92%
Feb 27, 2019	97.300	97.300	97.300	97.300	0.41%
Feb 26, 2019	96.900	96.900	96.900	96.900	-1.52%
Feb 25, 2019	98.400	97.600	98.400	97.600	1.29%
Feb 22, 2019	97.150	97.200	98.100	97.100	-0.97%
Feb 21, 2019	98.100	98.000	98.100	98.000	1.55%

Highest: 100.600

Lowest: 96.900

Difference: 3.700

Average: 98.513

Change %: 3.209

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XS987104 Comments

Write your thoughts about Crsbktegeccpxpab62%E250721

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,108.98	-1.28	-0.03%
NSE All Share	139,297.90	+19.24	+0.01%
US 30	44,564.3	+103.0	+0.23%
US 500	6,421.9	+58.9	+0.93%
FTSE 100	9,173.50	+36.56	+0.40%
DAX	24,246.89	-25.76	-0.11%
South Africa Top 40	90,967.29	-630.34	-0.69%

Brent Oil	71.94	-0.53	-0.73%
Crude Oil WTI	69.55	-0.45	-0.64%
Gold	3,353.52	+0.72	+0.02%
Silver	36.408	-1.331	-3.53%
Copper	4.3628	-1.2232	-21.90%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.000	+0.00%
Nigeria 2Y	16.475	+0.000	+0.00%
U.K. 10Y	4.5890	-0.0200	-0.43%
Germany 10Y	2.6980	-0.0080	-0.30%
U.S. 10Y	4.353	-0.024	-0.55%
U.S. 5Y	3.957	-0.008	-0.20%
U.S. 2Y	3.945	+0.008	+0.20%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	75.55	+0.55	+0.73%
UBA	49.80	+1.80	+3.75%
First HoldCo	32.65	-2.25	-6.45%
Guaranty Trust Holding	102.00	+0.05	+0.05%
Sterling Bank	6.900	+0.180	+2.69%
Dangote Cement	507.00	-2.60	-0.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Crsbktegeccpxpab6.	99.700	0.000	0.00%
CAPSTONE MACRO FU.	2.605	-0.006	-0.21%
HSBC Global Inves.	83.572	0.000	0.00%
MFS Core Equity R.	59.06	-0.14	-0.24%
DaCheng TianYi Ex.	100.000	0.000	0.00%
Manulife Canadian.	22.653	-0.063	-0.28%
CBOE S&P 500 Buff.	4,403.04	-1.77	-0.04%
Bayerische Call 1.	116.800	0.000	0.00%