Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2020 | 110.970 | 108.390 | 111.150 | 108.390 | 2.20% |
Sep 01, 2020 | 108.580 | 110.860 | 110.860 | 107.440 | -0.39% |
Aug 31, 2020 | 109.000 | 110.020 | 110.020 | 108.770 | -1.00% |
Aug 28, 2020 | 110.100 | 109.200 | 110.720 | 109.200 | -0.22% |
Aug 27, 2020 | 110.340 | 112.360 | 112.360 | 109.810 | -2.23% |
Aug 26, 2020 | 112.860 | 110.920 | 112.860 | 110.920 | 2.73% |
Aug 25, 2020 | 109.860 | 112.190 | 112.190 | 109.860 | -0.47% |
Aug 24, 2020 | 110.380 | 108.240 | 110.660 | 108.240 | 4.89% |
Aug 21, 2020 | 105.230 | 105.020 | 105.550 | 105.020 | -1.53% |
Aug 20, 2020 | 106.870 | 107.040 | 107.040 | 105.520 | -1.73% |
Aug 19, 2020 | 108.750 | 107.300 | 109.260 | 107.160 | 1.14% |
Aug 18, 2020 | 107.520 | 106.720 | 109.890 | 106.720 | -0.67% |
Aug 17, 2020 | 108.240 | 107.740 | 108.620 | 107.320 | 0.75% |
Aug 14, 2020 | 107.430 | 108.300 | 108.470 | 106.550 | -2.02% |
Aug 13, 2020 | 109.650 | 110.340 | 110.340 | 109.100 | -0.82% |
Aug 12, 2020 | 110.560 | 107.900 | 110.950 | 107.900 | 1.87% |
Aug 11, 2020 | 108.530 | 106.720 | 110.030 | 106.720 | 3.51% |
Aug 10, 2020 | 104.850 | 104.640 | 105.490 | 103.720 | 0.98% |
Aug 07, 2020 | 103.830 | 102.690 | 104.350 | 102.250 | 0.58% |
Aug 06, 2020 | 103.230 | 103.920 | 105.950 | 101.970 | -0.34% |
Aug 05, 2020 | 103.580 | 104.250 | 105.220 | 103.580 | 0.68% |
Aug 04, 2020 | 102.880 | 105.050 | 105.050 | 102.310 | -0.49% |
Aug 03, 2020 | 103.390 | 99.690 | 104.230 | 99.690 | 6.32% |
Jul 31, 2020 | 97.240 | 101.230 | 101.850 | 97.240 | -3.30% |
Jul 30, 2020 | 100.560 | 105.130 | 105.130 | 98.390 | -5.85% |
Jul 29, 2020 | 106.810 | 106.930 | 107.190 | 106.580 | -0.32% |
Jul 28, 2020 | 107.150 | 108.460 | 108.460 | 106.190 | -0.40% |
Jul 27, 2020 | 107.580 | 107.040 | 108.290 | 106.760 | 0.72% |
Jul 24, 2020 | 106.810 | 107.350 | 108.340 | 106.750 | -2.76% |
Jul 23, 2020 | 109.840 | 112.510 | 113.500 | 109.840 | -1.02% |
Highest: 113.500 | Lowest: 97.240 | Difference: 16.260 | Average: 107.087 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review