
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 153.190 | 153.190 | 153.190 | 153.190 | 2.35% |
May 08, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | -0.98% |
May 07, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | 2.20% |
May 06, 2025 | 147.900 | 152.140 | 152.140 | 144.310 | -2.29% |
May 05, 2025 | 151.360 | 150.120 | 151.360 | 150.010 | 5.53% |
May 02, 2025 | 143.430 | 143.430 | 143.430 | 143.430 | 4.09% |
Apr 30, 2025 | 137.800 | 141.020 | 141.020 | 137.790 | -2.14% |
Apr 29, 2025 | 140.810 | 138.140 | 140.960 | 138.140 | 1.15% |
Apr 28, 2025 | 139.210 | 135.970 | 139.210 | 135.970 | 3.15% |
Apr 25, 2025 | 134.960 | 135.170 | 135.170 | 134.730 | 3.12% |
Apr 24, 2025 | 130.880 | 130.090 | 130.880 | 130.090 | -0.17% |
Apr 23, 2025 | 131.100 | 131.660 | 131.660 | 131.100 | 4.08% |
Apr 22, 2025 | 125.960 | 125.370 | 125.960 | 125.370 | -0.46% |
Apr 17, 2025 | 126.540 | 127.530 | 127.530 | 126.540 | 2.60% |
Apr 16, 2025 | 123.330 | 121.900 | 123.330 | 121.900 | 0.74% |
Apr 15, 2025 | 122.430 | 123.380 | 123.530 | 122.430 | 6.50% |
Apr 14, 2025 | 114.960 | 114.960 | 114.960 | 114.960 | 3.89% |
Apr 11, 2025 | 110.660 | 109.290 | 110.930 | 109.290 | -0.05% |
Apr 10, 2025 | 110.720 | 111.400 | 111.400 | 110.720 | 7.96% |
Apr 09, 2025 | 102.560 | 100.010 | 102.560 | 100.010 | -1.88% |
Highest: 153.190 | Lowest: 100.010 | Difference: 53.180 | Average: 132.432 | Change %: 46.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review