Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Mini Future Long auf Gebert-Börsenindikator AR [Morgan Stanley] (DEMF04W3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.240 +0.080    +0.05%
30/05 - Closed. Currency in
Type:  Certificate
Market:  Germany
Issuer: 
ISIN:  DE000MF04W33 
Asset Class:  Equity
  • Volume: 0
  • Bid/Ask: 166.360 / 167.910
  • Day's Range: 166.240 - 167.440
Mini Future Long auf Gebert-Börsenindikator AR [Mo 166.240 +0.080 +0.05%

DEMF04W3 Historical Data

 
Get free historical data for Mini Future Long auf Gebert-Börsenindikator AR [Morgan Stanley]. You'll find the closing price, open, high, low, change and change percentage of the Mini Future Long auf Gebert-Börsenindikator AR [Morgan Stanley] certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 166.240 167.440 167.440 166.240 0.05%
May 29, 2025 166.160 166.160 166.160 166.160 -3.10%
May 28, 2025 171.480 172.260 172.260 171.480 0.06%
May 27, 2025 171.380 168.530 171.470 168.530 2.04%
May 26, 2025 167.950 166.020 168.300 166.020 1.56%
May 23, 2025 165.370 165.370 165.370 165.370 2.64%
May 22, 2025 161.110 161.590 161.590 161.110 -0.12%
May 21, 2025 161.300 162.100 162.100 161.300 -0.36%
May 20, 2025 161.890 159.770 162.650 159.770 1.72%
May 19, 2025 159.150 154.230 159.920 154.230 2.64%
May 16, 2025 155.060 156.530 156.530 155.060 2.32%
May 15, 2025 151.550 149.990 151.550 149.990 0.16%
May 14, 2025 151.310 153.300 153.300 151.310 -0.90%
May 13, 2025 152.690 152.210 152.690 151.990 0.72%
May 12, 2025 151.600 154.140 154.140 151.600 -0.97%
May 09, 2025 153.080 153.190 153.190 153.080 2.27%
May 08, 2025 149.680 149.680 149.680 149.680 -0.98%
May 07, 2025 151.160 151.160 151.160 151.160 2.20%
May 06, 2025 147.900 152.140 152.140 144.310 -2.29%
May 05, 2025 151.360 150.120 151.360 150.010 5.53%
May 02, 2025 143.430 143.430 143.430 143.430 4.09%
Highest: 172.260 Lowest: 143.430 Difference: 28.830 Average: 157.660 Change %: 20.639
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEMF04W3 Comments

Write your thoughts about Mini Future Long auf Gebert-Börsenindikator AR [Morgan Stanley]
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email