
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 166.240 | 167.440 | 167.440 | 166.240 | 0.05% |
May 29, 2025 | 166.160 | 166.160 | 166.160 | 166.160 | -3.10% |
May 28, 2025 | 171.480 | 172.260 | 172.260 | 171.480 | 0.06% |
May 27, 2025 | 171.380 | 168.530 | 171.470 | 168.530 | 2.04% |
May 26, 2025 | 167.950 | 166.020 | 168.300 | 166.020 | 1.56% |
May 23, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | 2.64% |
May 22, 2025 | 161.110 | 161.590 | 161.590 | 161.110 | -0.12% |
May 21, 2025 | 161.300 | 162.100 | 162.100 | 161.300 | -0.36% |
May 20, 2025 | 161.890 | 159.770 | 162.650 | 159.770 | 1.72% |
May 19, 2025 | 159.150 | 154.230 | 159.920 | 154.230 | 2.64% |
May 16, 2025 | 155.060 | 156.530 | 156.530 | 155.060 | 2.32% |
May 15, 2025 | 151.550 | 149.990 | 151.550 | 149.990 | 0.16% |
May 14, 2025 | 151.310 | 153.300 | 153.300 | 151.310 | -0.90% |
May 13, 2025 | 152.690 | 152.210 | 152.690 | 151.990 | 0.72% |
May 12, 2025 | 151.600 | 154.140 | 154.140 | 151.600 | -0.97% |
May 09, 2025 | 153.080 | 153.190 | 153.190 | 153.080 | 2.27% |
May 08, 2025 | 149.680 | 149.680 | 149.680 | 149.680 | -0.98% |
May 07, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | 2.20% |
May 06, 2025 | 147.900 | 152.140 | 152.140 | 144.310 | -2.29% |
May 05, 2025 | 151.360 | 150.120 | 151.360 | 150.010 | 5.53% |
May 02, 2025 | 143.430 | 143.430 | 143.430 | 143.430 | 4.09% |
Highest: 172.260 | Lowest: 143.430 | Difference: 28.830 | Average: 157.660 | Change %: 20.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review