Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2024 | 18.350 | 15.140 | 18.350 | 18.350 | 2.40% |
Mar 26, 2024 | 17.920 | 18.400 | 17.920 | 17.920 | -4.48% |
Mar 20, 2024 | 18.760 | 17.410 | 18.760 | 18.760 | -15.19% |
Feb 07, 2024 | 22.120 | 18.860 | 22.120 | 22.120 | 6.60% |
Jan 26, 2024 | 20.750 | 22.340 | 20.750 | 20.750 | 12.47% |
Jan 23, 2024 | 18.450 | 20.280 | 18.450 | 18.450 | -12.56% |
Jan 03, 2024 | 21.100 | 18.470 | 21.100 | 21.100 | -9.21% |
Dec 22, 2023 | 23.240 | 22.160 | 23.240 | 23.240 | -7.26% |
Dec 12, 2023 | 25.060 | 23.320 | 25.060 | 25.060 | 10.79% |
Nov 28, 2023 | 22.620 | 22.620 | 22.620 | 22.620 | -13.86% |
Oct 09, 2023 | 26.260 | 26.260 | 26.260 | 26.260 | -48.85% |
Apr 27, 2023 | 51.340 | 51.340 | 51.340 | 51.340 | 11.51% |
Mar 15, 2023 | 46.040 | 46.040 | 46.040 | 46.040 | -13.46% |
Feb 02, 2023 | 53.200 | 53.200 | 53.200 | 53.200 | 8.66% |
Jan 30, 2023 | 48.960 | 48.960 | 48.960 | 48.960 | 39.17% |
Dec 20, 2022 | 35.180 | 35.180 | 35.180 | 35.180 | -20.85% |
Dec 09, 2022 | 44.450 | 44.450 | 44.450 | 44.450 | -5.65% |
Nov 28, 2022 | 47.110 | 47.110 | 47.110 | 47.110 | 9.56% |
Aug 31, 2022 | 43.000 | 43.000 | 43.000 | 43.000 | -16.92% |
Aug 04, 2022 | 51.760 | 51.760 | 51.760 | 51.760 | 0.90% |
Aug 01, 2022 | 51.300 | 51.300 | 51.300 | 51.300 | -0.39% |
Jul 29, 2022 | 51.500 | 51.360 | 51.510 | 51.360 | 9.62% |
Jul 20, 2022 | 46.980 | 46.980 | 46.980 | 46.980 | 4.96% |
Jul 19, 2022 | 44.760 | 44.760 | 44.760 | 44.760 | 0.27% |
Jul 18, 2022 | 44.640 | 44.640 | 44.640 | 44.640 | -4.43% |
Jun 09, 2022 | 46.710 | 46.710 | 46.710 | 46.710 | 21.70% |
May 17, 2022 | 38.380 | 38.380 | 38.380 | 38.380 | -6.34% |
May 04, 2022 | 40.980 | 40.980 | 40.980 | 40.980 | -10.35% |
Apr 29, 2022 | 45.710 | 45.710 | 45.710 | 45.710 | 149.10% |
Apr 09, 2024 | 18.350 | 15.140 | 18.350 | 18.350 | 2.40% |
Highest: 53.200 | Lowest: 17.920 | Difference: 35.280 | Average: 36.166 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review