
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 19.070 | 18.970 | 19.070 | 18.830 | -0.68% |
Jul 03, 2025 | 19.200 | 19.750 | 19.750 | 19.190 | -3.18% |
Jul 02, 2025 | 19.830 | 19.160 | 20.010 | 19.160 | 3.77% |
Jul 01, 2025 | 19.110 | 19.120 | 19.270 | 18.710 | -1.29% |
Jun 30, 2025 | 19.360 | 19.230 | 19.460 | 19.150 | -1.02% |
Jun 27, 2025 | 19.560 | 19.140 | 19.760 | 19.010 | 1.29% |
Jun 26, 2025 | 19.310 | 19.240 | 19.420 | 19.050 | -0.97% |
Jun 25, 2025 | 19.500 | 19.230 | 19.780 | 18.880 | 1.25% |
Jun 24, 2025 | 19.260 | 19.190 | 19.780 | 19.050 | -1.48% |
Jun 23, 2025 | 19.550 | 19.930 | 20.330 | 19.490 | -1.11% |
Jun 20, 2025 | 19.770 | 19.820 | 20.070 | 19.440 | -0.90% |
Jun 19, 2025 | 19.950 | 19.710 | 19.950 | 19.570 | 3.37% |
Jun 18, 2025 | 19.300 | 19.810 | 19.920 | 19.270 | -1.88% |
Jun 17, 2025 | 19.670 | 19.680 | 19.830 | 19.290 | 1.44% |
Jun 16, 2025 | 19.390 | 19.750 | 20.090 | 19.180 | -1.47% |
Jun 13, 2025 | 19.680 | 18.920 | 19.730 | 18.660 | 3.96% |
Jun 12, 2025 | 18.930 | 19.220 | 19.380 | 18.810 | -1.87% |
Jun 11, 2025 | 19.290 | 19.250 | 19.490 | 19.040 | 0.16% |
Jun 10, 2025 | 19.260 | 19.580 | 19.720 | 19.190 | -2.58% |
Jun 09, 2025 | 19.770 | 19.950 | 20.100 | 19.060 | -0.10% |
Jun 06, 2025 | 19.790 | 20.190 | 20.190 | 19.500 | -1.59% |
Highest: 20.330 | Lowest: 18.660 | Difference: 1.670 | Average: 19.455 | Change %: -5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review