
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.805 | 2.725 | 2.835 | 2.685 | 2.00% |
Jul 31, 2025 | 2.750 | 2.760 | 2.785 | 2.735 | 0.55% |
Jul 30, 2025 | 2.735 | 2.775 | 2.785 | 2.720 | -1.26% |
Jul 29, 2025 | 2.770 | 2.775 | 2.775 | 2.725 | 0.18% |
Jul 28, 2025 | 2.765 | 2.720 | 2.775 | 2.715 | 1.10% |
Jul 25, 2025 | 2.735 | 2.735 | 2.745 | 2.640 | -0.36% |
Jul 24, 2025 | 2.745 | 2.785 | 2.815 | 2.735 | -2.14% |
Jul 23, 2025 | 2.805 | 2.885 | 2.915 | 2.785 | -3.77% |
Jul 22, 2025 | 2.915 | 2.875 | 2.935 | 2.860 | 1.22% |
Jul 21, 2025 | 2.880 | 2.800 | 2.895 | 2.800 | 3.41% |
Jul 18, 2025 | 2.785 | 2.780 | 2.795 | 2.750 | 0.36% |
Jul 17, 2025 | 2.775 | 2.755 | 2.805 | 2.735 | -0.54% |
Jul 16, 2025 | 2.790 | 2.735 | 2.790 | 2.705 | 1.82% |
Jul 15, 2025 | 2.740 | 2.715 | 2.790 | 2.715 | 0.55% |
Jul 14, 2025 | 2.725 | 2.700 | 2.735 | 2.690 | 0.55% |
Jul 11, 2025 | 2.710 | 2.770 | 2.785 | 2.700 | -1.81% |
Jul 10, 2025 | 2.760 | 2.810 | 2.820 | 2.735 | -2.30% |
Jul 09, 2025 | 2.825 | 2.765 | 2.825 | 2.765 | 1.62% |
Jul 08, 2025 | 2.780 | 2.820 | 2.820 | 2.740 | -2.46% |
Jul 07, 2025 | 2.850 | 2.895 | 2.925 | 2.835 | -2.40% |
Jul 04, 2025 | 2.920 | 2.915 | 2.950 | 2.895 | 1.39% |
Jul 03, 2025 | 2.880 | 2.815 | 2.895 | 2.815 | 2.49% |
Highest: 2.950 | Lowest: 2.640 | Difference: 0.310 | Average: 2.793 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review