
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.710 | 2.770 | 2.785 | 2.700 | -1.81% |
Jul 10, 2025 | 2.760 | 2.810 | 2.820 | 2.735 | -2.30% |
Jul 09, 2025 | 2.825 | 2.765 | 2.825 | 2.765 | 1.62% |
Jul 08, 2025 | 2.780 | 2.820 | 2.820 | 2.740 | -2.46% |
Jul 07, 2025 | 2.850 | 2.895 | 2.925 | 2.835 | -2.40% |
Jul 04, 2025 | 2.920 | 2.915 | 2.950 | 2.895 | 1.39% |
Jul 03, 2025 | 2.880 | 2.815 | 2.895 | 2.815 | 2.49% |
Jul 02, 2025 | 2.810 | 2.890 | 2.890 | 2.800 | -3.44% |
Jul 01, 2025 | 2.910 | 2.895 | 2.945 | 2.885 | 1.39% |
Jun 30, 2025 | 2.870 | 2.890 | 2.910 | 2.835 | -0.17% |
Jun 27, 2025 | 2.875 | 2.920 | 2.935 | 2.850 | -1.71% |
Jun 26, 2025 | 2.925 | 2.940 | 2.960 | 2.900 | 0.34% |
Jun 25, 2025 | 2.915 | 2.950 | 3.000 | 2.885 | -1.02% |
Jun 24, 2025 | 2.945 | 3.000 | 3.020 | 2.895 | -1.01% |
Jun 23, 2025 | 2.975 | 2.970 | 3.020 | 2.925 | 0.00% |
Jun 20, 2025 | 2.975 | 3.030 | 3.040 | 2.960 | -0.83% |
Jun 19, 2025 | 3.000 | 2.985 | 3.020 | 2.955 | -0.33% |
Jun 18, 2025 | 3.010 | 2.950 | 3.040 | 2.940 | 0.84% |
Jun 17, 2025 | 2.985 | 2.935 | 3.010 | 2.920 | 1.53% |
Jun 16, 2025 | 2.940 | 2.940 | 2.990 | 2.875 | -1.01% |
Jun 13, 2025 | 2.970 | 3.120 | 3.150 | 2.945 | -2.62% |
Highest: 3.150 | Lowest: 2.700 | Difference: 0.450 | Average: 2.897 | Change %: -11.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review