
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.675 | 2.680 | 2.715 | 2.675 | 0.00% |
Aug 25, 2025 | 2.675 | 2.675 | 2.680 | 2.625 | -0.74% |
Aug 22, 2025 | 2.695 | 2.655 | 2.715 | 2.650 | 1.32% |
Aug 21, 2025 | 2.660 | 2.705 | 2.725 | 2.650 | -1.85% |
Aug 20, 2025 | 2.710 | 2.635 | 2.720 | 2.635 | 1.88% |
Aug 19, 2025 | 2.660 | 2.630 | 2.670 | 2.615 | 0.38% |
Aug 18, 2025 | 2.650 | 2.620 | 2.675 | 2.615 | -2.93% |
Aug 14, 2025 | 2.730 | 2.765 | 2.810 | 2.720 | -1.62% |
Aug 13, 2025 | 2.775 | 2.690 | 2.780 | 2.690 | 3.54% |
Aug 12, 2025 | 2.680 | 2.755 | 2.755 | 2.660 | -2.55% |
Aug 11, 2025 | 2.750 | 2.770 | 2.805 | 2.745 | -0.18% |
Aug 08, 2025 | 2.755 | 2.840 | 2.840 | 2.750 | -3.33% |
Aug 07, 2025 | 2.850 | 2.810 | 2.855 | 2.800 | 0.71% |
Aug 06, 2025 | 2.830 | 2.865 | 2.865 | 2.805 | -1.39% |
Aug 05, 2025 | 2.870 | 2.885 | 2.895 | 2.825 | -0.17% |
Aug 04, 2025 | 2.875 | 2.765 | 2.875 | 2.740 | 2.50% |
Aug 01, 2025 | 2.805 | 2.725 | 2.835 | 2.685 | 2.00% |
Jul 31, 2025 | 2.750 | 2.760 | 2.785 | 2.735 | 0.55% |
Jul 30, 2025 | 2.735 | 2.775 | 2.785 | 2.720 | -1.26% |
Jul 29, 2025 | 2.770 | 2.775 | 2.775 | 2.725 | 0.18% |
Jul 28, 2025 | 2.765 | 2.720 | 2.775 | 2.715 | 1.10% |
Highest: 2.895 | Lowest: 2.615 | Difference: 0.280 | Average: 2.746 | Change %: -2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review